Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.370 +0.050 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.730	8.040	7.560	8.020	337,441	+0.32(+4.16%)
Dec 30, 2021	7.510	7.790	7.470	7.700	133,963	+0.14(+1.85%)
Dec 29, 2021	7.800	7.800	7.410	7.560	296,755	-0.22(-2.83%)
Dec 28, 2021	7.890	7.950	7.690	7.780	414,045	-0.14(-1.77%)
Dec 27, 2021	7.830	7.970	7.660	7.920	237,834	+0.10(+1.28%)
Dec 23, 2021	7.550	7.960	7.370	7.820	504,722	+0.29(+3.85%)
Dec 22, 2021	8.095	8.095	7.510	7.530	308,629	-0.15(-1.95%)
Dec 21, 2021	7.660	7.820	7.640	7.680	269,746	-0.01(-0.13%)
Dec 20, 2021	7.860	8.090	7.560	7.690	396,671	-0.22(-2.78%)
Dec 17, 2021	7.650	8.040	7.600	7.910	1,079,587	+0.28(+3.67%)
Dec 16, 2021	7.450	7.720	7.400	7.630	488,597	+0.19(+2.55%)
Dec 15, 2021	7.620	7.650	7.225	7.440	558,410	-0.21(-2.75%)
Dec 14, 2021	7.540	7.790	7.500	7.650	659,702	+0.12(+1.59%)
Dec 13, 2021	7.500	7.830	7.415	7.530	452,727	+0.03(+0.40%)
Dec 10, 2021	7.640	7.790	7.460	7.500	377,483	-0.12(-1.57%)
Dec 09, 2021	7.650	7.870	7.560	7.620	404,316	-0.07(-0.91%)
Dec 08, 2021	7.690	7.840	7.530	7.690	830,062	+0.14(+1.85%)
Dec 07, 2021	7.560	7.750	7.500	7.550	322,852	+0.09(+1.21%)
Dec 06, 2021	7.560	8.000	7.430	7.460	420,929	+0.01(+0.13%)
Dec 03, 2021	7.400	7.710	7.340	7.450	410,498	+0.04(+0.54%)
Dec 02, 2021	7.040	7.470	6.950	7.410	474,753	+0.46(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices