Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

83.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.870 5.870 5.550 5.630 216,926 -0.27(-4.58%)
Dec 30, 2010 5.970 5.990 5.900 5.900 67,369 -0.05(-0.84%)
Dec 29, 2010 5.960 5.980 5.910 5.950 36,339 +0.02(+0.34%)
Dec 28, 2010 6.020 6.020 5.550 5.930 58,934 -0.11(-1.82%)
Dec 27, 2010 6.030 6.070 5.930 6.040 34,517 -0.03(-0.49%)
Dec 23, 2010 5.990 6.090 5.770 6.070 106,018 +0.06(+1.00%)
Dec 22, 2010 6.160 6.190 5.900 6.010 184,461 -0.15(-2.44%)
Dec 21, 2010 6.060 6.160 5.965 6.160 138,477 +0.14(+2.33%)
Dec 20, 2010 6.040 6.120 5.820 6.020 221,725 +0.05(+0.84%)
Dec 17, 2010 5.790 6.000 5.630 5.970 298,691 +0.17(+2.93%)
Dec 16, 2010 5.470 5.800 5.320 5.800 132,627 +0.34(+6.23%)
Dec 15, 2010 5.390 5.590 5.300 5.460 121,104 +0.06(+1.11%)
Dec 14, 2010 5.660 5.920 5.320 5.400 202,496 -0.25(-4.42%)
Dec 13, 2010 6.040 6.190 5.590 5.650 256,846 -0.35(-5.83%)
Dec 10, 2010 5.120 6.020 5.080 6.000 257,535 +0.90(+17.65%)
Dec 09, 2010 5.060 5.150 5.030 5.100 76,536 +0.08(+1.59%)
Dec 08, 2010 5.120 5.200 5.020 5.020 106,976 -0.06(-1.18%)
Dec 07, 2010 5.090 5.120 4.950 5.080 56,094 +0.06(+1.20%)
Dec 06, 2010 4.720 5.130 4.660 5.020 144,303 +0.17(+3.51%)
Dec 03, 2010 4.850 4.910 4.780 4.850 89,162 -0.04(-0.82%)
Dec 02, 2010 4.880 5.020 4.860 4.890 97,138 +0.00(+0.00%)
Dec 01, 2010 5.180 5.180 4.880 4.890 148,647 -0.24(-4.68%)
Nov 30, 2010 5.100 5.240 5.030 5.130 199,979 -0.05(-0.97%)
Nov 29, 2010 5.080 5.220 4.920 5.180 66,919 +0.08(+1.57%)
Nov 26, 2010 5.090 5.200 5.090 5.100 21,745 +0.00(+0.00%)
Nov 24, 2010 5.040 5.100 5.100 5.100 55,594 +0.13(+2.62%)
Nov 23, 2010 5.090 5.130 4.850 4.970 69,599 -0.19(-3.68%)
Nov 22, 2010 5.170 5.300 4.940 5.160 84,132 -0.05(-0.96%)
Nov 19, 2010 5.300 5.300 5.090 5.210 77,603 -0.10(-1.88%)
Nov 18, 2010 5.180 5.440 5.070 5.310 53,224 +0.21(+4.12%)
Nov 17, 2010 5.180 5.260 5.080 5.100 61,225 -0.08(-1.54%)
Nov 16, 2010 5.480 5.480 5.100 5.180 107,462 -0.34(-6.16%)
Nov 15, 2010 5.530 5.650 5.420 5.520 72,750 +0.06(+1.10%)
Nov 12, 2010 5.630 5.720 5.450 5.460 89,729 -0.26(-4.55%)
Nov 11, 2010 5.710 5.860 5.630 5.720 68,800 -0.04(-0.69%)
Nov 10, 2010 5.390 5.790 5.300 5.760 156,938 +0.41(+7.66%)
Nov 09, 2010 5.770 5.840 5.350 5.350 93,182 -0.38(-6.63%)
Nov 08, 2010 5.790 5.870 5.650 5.730 94,595 -0.10(-1.72%)
Nov 05, 2010 6.090 6.150 5.790 5.830 112,630 -0.22(-3.64%)
Nov 04, 2010 6.300 6.520 6.010 6.050 147,211 +0.02(+0.33%)
Nov 03, 2010 6.160 6.230 5.830 6.030 82,805 -0.09(-1.47%)
Nov 02, 2010 5.800 6.150 5.800 6.120 92,127 +0.44(+7.75%)
Nov 01, 2010 6.060 6.120 5.640 5.680 116,905 -0.32(-5.33%)
Oct 29, 2010 6.140 6.210 5.980 6.000 146,689 -0.16(-2.60%)
Oct 28, 2010 6.390 6.390 6.110 6.160 79,535 -0.18(-2.84%)
Oct 27, 2010 6.650 6.790 6.280 6.340 113,899 -0.47(-6.90%)
Oct 25, 2010 6.980 7.010 6.760 6.810 56,676 -0.12(-1.73%)
Oct 22, 2010 7.000 7.050 6.770 6.930 77,345 -0.01(-0.14%)
Oct 21, 2010 7.020 7.220 6.870 6.940 153,857 -0.17(-2.39%)
Oct 20, 2010 7.270 7.330 7.070 7.110 128,651 -0.08(-1.11%)
Oct 19, 2010 7.170 7.330 7.080 7.190 118,301 -0.11(-1.51%)
Oct 18, 2010 7.430 7.440 7.220 7.300 76,268 -0.09(-1.22%)
Oct 15, 2010 7.310 7.450 7.130 7.390 215,110 +0.10(+1.37%)
Oct 14, 2010 7.220 7.420 7.190 7.290 117,797 +0.11(+1.53%)
Oct 13, 2010 7.220 7.310 7.150 7.180 120,225 +0.03(+0.42%)
Oct 12, 2010 7.050 7.270 6.970 7.150 187,224 +0.05(+0.70%)
Oct 11, 2010 7.270 7.270 7.070 7.100 159,505 -0.13(-1.80%)
Oct 08, 2010 7.060 7.290 7.010 7.230 155,599 +0.10(+1.40%)
Oct 07, 2010 7.240 7.270 7.010 7.130 129,658 -0.04(-0.56%)
Oct 06, 2010 6.950 7.350 6.930 7.170 188,986 +0.27(+3.91%)
Oct 05, 2010 6.680 6.980 6.680 6.900 175,892 +0.32(+4.86%)
Oct 04, 2010 6.500 6.750 6.450 6.580 120,183 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.