Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

79.57 -2.24 (-2.73%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.950	4.150	3.590	3.590	105,244	-0.51(-12.44%)
Feb 26, 2009	3.660	4.140	3.630	4.100	106,267	+0.49(+13.57%)
Feb 25, 2009	4.140	4.140	3.557	3.610	90,947	-0.56(-13.43%)
Feb 24, 2009	3.590	4.190	3.490	4.170	161,702	+0.63(+17.80%)
Feb 23, 2009	3.430	3.760	3.330	3.540	122,606	+0.14(+4.12%)
Feb 20, 2009	3.510	3.599	3.321	3.400	72,933	-0.17(-4.76%)
Feb 19, 2009	3.700	3.910	3.550	3.570	38,681	-0.08(-2.19%)
Feb 18, 2009	3.850	4.060	3.620	3.650	82,505	-0.17(-4.45%)
Feb 17, 2009	4.290	4.340	3.790	3.820	143,897	-0.52(-11.98%)
Feb 13, 2009	4.050	4.410	3.830	4.340	85,654	+0.28(+6.90%)
Feb 12, 2009	3.620	4.190	3.400	4.060	163,865	+0.59(+17.00%)
Feb 11, 2009	3.470	3.760	3.470	3.470	52,221	+0.04(+1.17%)
Feb 10, 2009	3.300	4.660	3.300	3.430	152,205	+0.08(+2.39%)
Feb 09, 2009	3.820	3.940	3.190	3.350	72,970	-0.50(-12.99%)
Feb 06, 2009	3.250	3.880	3.250	3.850	57,973	+0.59(+18.10%)
Feb 05, 2009	3.340	3.440	3.170	3.260	64,017	-0.10(-2.98%)
Feb 04, 2009	3.620	3.710	3.320	3.360	70,878	-0.27(-7.44%)
Feb 03, 2009	3.440	3.720	3.350	3.630	59,779	+0.22(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices