Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

82.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.800	9.920	9.760	9.840	63,425	+0.03(+0.31%)
Mar 30, 2015	9.980	10.00	9.780	9.810	53,053	-0.12(-1.21%)
Mar 27, 2015	9.740	9.930	9.660	9.930	39,115	+0.17(+1.74%)
Mar 26, 2015	9.920	9.920	9.680	9.760	46,063	-0.15(-1.51%)
Mar 25, 2015	10.02	10.07	9.900	9.910	28,448	-0.10(-1.00%)
Mar 24, 2015	9.910	10.08	9.893	10.01	31,921	+0.09(+0.91%)
Mar 23, 2015	9.920	9.970	9.870	9.920	23,860	-0.02(-0.20%)
Mar 20, 2015	9.680	9.950	9.680	9.940	61,692	+0.29(+3.01%)
Mar 19, 2015	9.640	9.720	9.520	9.650	14,441	+0.01(+0.10%)
Mar 18, 2015	9.700	9.700	9.390	9.640	15,166	+0.19(+2.01%)
Mar 17, 2015	9.520	9.590	9.235	9.450	40,992	-0.13(-1.36%)
Mar 16, 2015	9.480	9.650	9.410	9.580	50,929	+0.16(+1.70%)
Mar 13, 2015	9.380	9.440	9.250	9.420	15,194	+0.04(+0.43%)
Mar 12, 2015	9.170	9.430	9.150	9.380	21,895	+0.24(+2.63%)
Mar 11, 2015	9.220	9.220	9.100	9.140	60,045	-0.04(-0.44%)
Mar 10, 2015	9.400	9.400	9.160	9.180	34,202	-0.28(-2.96%)
Mar 09, 2015	9.430	9.515	9.390	9.460	9,229	+0.08(+0.85%)
Mar 06, 2015	9.280	9.590	9.280	9.380	27,999	+0.06(+0.64%)
Mar 05, 2015	9.320	9.340	9.100	9.320	23,088	-0.02(-0.21%)
Mar 04, 2015	9.610	9.660	9.230	9.340	30,173	-0.32(-3.31%)
Mar 03, 2015	9.750	9.750	9.660	9.660	5,926	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices