Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

81.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.740	5.790	5.591	5.740	58,045	+0.01(+0.17%)
Mar 30, 2011	5.620	5.730	5.520	5.730	67,855	+0.12(+2.14%)
Mar 29, 2011	5.570	5.680	5.550	5.610	47,570	+0.02(+0.36%)
Mar 28, 2011	5.570	5.610	5.380	5.590	80,726	+0.09(+1.64%)
Mar 25, 2011	5.530	5.600	5.460	5.500	63,880	+0.02(+0.36%)
Mar 24, 2011	5.370	5.510	5.370	5.480	72,797	+0.14(+2.62%)
Mar 23, 2011	5.270	5.380	5.170	5.340	70,545	+0.05(+0.95%)
Mar 22, 2011	5.170	5.320	5.080	5.290	53,349	+0.11(+2.12%)
Mar 21, 2011	5.170	5.260	5.010	5.180	68,392	+0.04(+0.78%)
Mar 18, 2011	5.020	5.260	4.980	5.140	168,740	+0.18(+3.63%)
Mar 17, 2011	4.940	5.090	4.900	4.960	65,252	+0.15(+3.12%)
Mar 16, 2011	4.930	5.020	4.800	4.810	89,510	-0.16(-3.22%)
Mar 15, 2011	4.870	5.150	4.870	4.970	109,084	-0.14(-2.74%)
Mar 14, 2011	4.850	5.160	4.740	5.110	59,341	+0.18(+3.65%)
Mar 11, 2011	4.940	5.040	4.920	4.930	41,828	-0.04(-0.80%)
Mar 10, 2011	4.950	5.060	4.780	4.970	173,739	-0.06(-1.19%)
Mar 09, 2011	5.180	5.260	5.000	5.030	81,297	-0.14(-2.80%)
Mar 08, 2011	5.120	5.270	5.035	5.175	108,509	+0.06(+1.27%)
Mar 07, 2011	5.320	5.320	5.020	5.110	86,265	-0.20(-3.77%)
Mar 04, 2011	5.340	5.340	5.250	5.310	43,198	-0.03(-0.56%)
Mar 03, 2011	5.240	5.350	5.200	5.340	97,751	+0.21(+4.09%)
Mar 02, 2011	5.080	5.209	5.020	5.130	86,937	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices