Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

102.41 -0.05 (-0.04%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.140	8.440	8.140	8.390	34,407	+0.29(+3.58%)
Dec 28, 2012	8.220	8.220	7.930	8.100	8,497	-0.13(-1.58%)
Dec 27, 2012	8.410	8.457	8.180	8.230	13,953	-0.15(-1.79%)
Dec 26, 2012	8.380	8.550	8.330	8.380	15,827	+0.00(+0.00%)
Dec 24, 2012	8.430	8.500	8.250	8.380	4,098	-0.07(-0.83%)
Dec 21, 2012	8.490	8.500	8.340	8.450	191,802	-0.05(-0.59%)
Dec 20, 2012	8.500	8.508	8.450	8.500	25,151	+0.02(+0.24%)
Dec 19, 2012	8.500	8.545	8.330	8.480	20,158	-0.01(-0.12%)
Dec 18, 2012	8.360	8.520	8.360	8.490	31,934	+0.12(+1.43%)
Dec 17, 2012	8.230	8.710	8.230	8.370	18,901	+0.11(+1.33%)
Dec 14, 2012	8.180	8.320	8.031	8.260	34,083	+0.02(+0.24%)
Dec 13, 2012	8.150	8.280	8.110	8.240	7,782	+0.12(+1.48%)
Dec 12, 2012	8.400	8.450	8.120	8.120	41,857	-0.32(-3.79%)
Dec 11, 2012	8.250	8.440	8.160	8.440	63,862	+0.19(+2.30%)
Dec 10, 2012	8.210	8.250	8.140	8.250	13,421	+0.08(+0.98%)
Dec 07, 2012	8.240	8.250	8.100	8.170	8,510	-0.04(-0.49%)
Dec 06, 2012	8.190	8.240	8.094	8.210	17,531	-0.02(-0.24%)
Dec 05, 2012	8.200	8.250	8.070	8.230	37,460	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices