Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

81.81 +0.78 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.330	7.330	6.420	6.460	178,921	-0.86(-11.75%)
May 28, 2009	7.150	7.390	6.870	7.320	62,743	+0.27(+3.83%)
May 27, 2009	7.070	7.440	7.050	7.050	95,654	-0.11(-1.54%)
May 26, 2009	6.710	7.220	6.610	7.160	161,033	+0.33(+4.83%)
May 22, 2009	6.550	6.890	6.410	6.830	131,865	+0.36(+5.56%)
May 21, 2009	6.330	6.730	6.320	6.470	93,656	+0.04(+0.62%)
May 20, 2009	6.820	7.460	6.380	6.430	163,407	-0.29(-4.32%)
May 19, 2009	7.050	7.280	6.450	6.720	109,344	-0.27(-3.86%)
May 18, 2009	6.580	7.510	6.200	6.990	136,713	+0.52(+8.04%)
May 15, 2009	6.480	6.930	6.160	6.470	99,023	+0.04(+0.62%)
May 14, 2009	6.510	6.860	6.420	6.430	114,533	-0.02(-0.31%)
May 13, 2009	6.730	6.900	6.410	6.450	178,309	-0.41(-5.98%)
May 12, 2009	8.190	8.190	6.730	6.860	102,016	-0.68(-9.02%)
May 11, 2009	7.910	8.140	7.440	7.540	255,335	-0.58(-7.14%)
May 08, 2009	6.870	8.170	6.870	8.120	62,076	+0.94(+13.09%)
May 07, 2009	7.720	7.720	7.010	7.180	86,421	-0.47(-6.14%)
May 06, 2009	7.490	7.770	7.000	7.650	66,879	+0.25(+3.38%)
May 05, 2009	7.720	7.840	6.870	7.400	118,295	-0.38(-4.95%)
May 04, 2009	6.880	8.830	6.880	7.785	266,875	+0.98(+14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices