Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

104.05 +2.45 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.530	8.910	8.410	8.490	120,657	-0.17(-1.96%)
Oct 28, 2011	8.920	9.000	8.660	8.660	126,851	-0.34(-3.78%)
Oct 27, 2011	9.000	9.000	8.708	9.000	216,770	+0.05(+0.56%)
Oct 26, 2011	8.500	8.950	8.340	8.950	120,404	+0.58(+6.93%)
Oct 25, 2011	8.710	8.830	8.320	8.370	88,839	-0.44(-4.99%)
Oct 24, 2011	8.520	8.960	8.520	8.810	114,280	+0.22(+2.56%)
Oct 21, 2011	8.350	8.640	8.250	8.590	127,280	+0.39(+4.76%)
Oct 20, 2011	8.360	8.400	7.900	8.200	101,153	-0.18(-2.15%)
Oct 19, 2011	8.670	8.880	8.310	8.380	90,388	-0.35(-4.01%)
Oct 18, 2011	8.490	8.760	8.210	8.730	150,774	+0.14(+1.63%)
Oct 17, 2011	8.770	8.850	8.490	8.590	80,404	-0.29(-3.27%)
Oct 14, 2011	8.720	8.890	8.700	8.880	73,763	+0.31(+3.62%)
Oct 13, 2011	8.550	8.670	8.300	8.570	85,124	-0.07(-0.81%)
Oct 12, 2011	8.130	8.730	8.130	8.640	150,694	+0.62(+7.73%)
Oct 11, 2011	8.060	8.310	7.770	8.020	113,714	-0.12(-1.47%)
Oct 10, 2011	7.790	8.190	7.600	8.140	94,015	+0.52(+6.82%)
Oct 07, 2011	7.930	7.940	7.560	7.620	99,286	-0.30(-3.79%)
Oct 06, 2011	7.950	8.020	7.630	7.920	111,929	+0.09(+1.15%)
Oct 05, 2011	7.540	7.900	7.320	7.830	125,472	+0.29(+3.85%)
Oct 04, 2011	6.500	7.570	6.500	7.540	245,701	+0.98(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices