Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.46	10.59	10.32	10.45	23,775	+0.01(+0.10%)
Feb 26, 2016	10.56	10.56	10.30	10.44	16,830	-0.06(-0.57%)
Feb 25, 2016	10.35	10.68	10.34	10.50	34,927	-0.09(-0.85%)
Feb 24, 2016	10.38	10.75	10.33	10.59	27,316	+0.14(+1.34%)
Feb 23, 2016	9.840	11.02	9.840	10.45	24,637	-0.15(-1.42%)
Feb 22, 2016	10.60	10.90	10.53	10.60	30,191	+0.12(+1.15%)
Feb 19, 2016	10.40	10.76	10.24	10.48	37,501	+0.05(+0.48%)
Feb 18, 2016	10.58	10.86	10.35	10.43	22,188	-0.16(-1.51%)
Feb 17, 2016	10.57	10.97	10.46	10.59	52,533	+0.10(+0.95%)
Feb 16, 2016	10.49	10.64	10.29	10.49	35,258	+0.11(+1.06%)
Feb 12, 2016	9.870	10.38	10.38	10.38	30,700	+0.57(+5.81%)
Feb 11, 2016	10.00	10.13	9.600	9.810	14,359	-0.38(-3.73%)
Feb 10, 2016	10.27	10.60	10.16	10.19	32,042	-0.06(-0.59%)
Feb 09, 2016	9.760	10.57	9.760	10.25	44,414	+0.35(+3.54%)
Feb 08, 2016	9.690	9.940	9.590	9.900	19,124	+0.18(+1.85%)
Feb 05, 2016	9.890	10.84	9.670	9.720	67,787	-0.17(-1.72%)
Feb 04, 2016	9.850	9.900	9.570	9.890	45,566	+0.02(+0.20%)
Feb 03, 2016	9.900	10.00	9.315	9.870	49,349	+0.85(+9.42%)
Feb 02, 2016	9.280	9.390	9.010	9.020	20,210	-0.45(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices