Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.00 +2.82 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.670	9.670	9.330	9.450	62,414	-0.02(-0.21%)
Mar 30, 2017	9.500	9.680	9.340	9.470	61,731	+0.00(+0.00%)
Mar 29, 2017	9.330	9.560	9.260	9.470	21,151	+0.11(+1.18%)
Mar 28, 2017	9.490	9.580	9.250	9.360	103,249	-0.07(-0.74%)
Mar 27, 2017	9.300	9.480	9.270	9.430	18,998	+0.04(+0.43%)
Mar 24, 2017	9.520	9.685	9.260	9.390	28,989	-0.14(-1.47%)
Mar 23, 2017	9.270	9.780	9.270	9.530	629,734	+0.27(+2.92%)
Mar 22, 2017	9.380	9.420	9.150	9.260	32,526	+0.06(+0.65%)
Mar 21, 2017	9.440	9.480	9.150	9.200	33,964	-0.14(-1.50%)
Mar 20, 2017	9.710	9.770	9.310	9.340	25,455	-0.39(-4.01%)
Mar 17, 2017	9.130	9.785	9.130	9.730	385,714	+0.53(+5.76%)
Mar 16, 2017	9.180	9.240	9.110	9.200	44,833	+0.14(+1.55%)
Mar 15, 2017	9.190	9.200	8.870	9.060	40,581	+0.08(+0.89%)
Mar 14, 2017	8.920	9.030	8.810	8.980	26,390	-0.03(-0.33%)
Mar 13, 2017	8.800	9.150	8.800	9.010	19,988	+0.22(+2.50%)
Mar 10, 2017	8.960	8.960	8.750	8.790	51,945	-0.10(-1.12%)
Mar 09, 2017	8.900	8.970	8.890	8.890	15,394	+0.01(+0.11%)
Mar 08, 2017	8.960	8.970	8.860	8.880	25,366	-0.02(-0.22%)
Mar 07, 2017	8.930	9.110	8.860	8.900	45,440	+0.00(+0.00%)
Mar 06, 2017	8.900	8.990	8.860	8.900	21,699	-0.05(-0.56%)
Mar 03, 2017	9.000	9.100	8.860	8.950	50,217	-0.06(-0.67%)
Mar 02, 2017	9.030	9.175	9.000	9.010	34,574	-0.13(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices