Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

82.60 -0.10 (-0.12%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.190 7.350 7.120 7.130 106,859 -0.21(-2.86%)
Sep 29, 2011 7.510 7.510 7.000 7.340 101,256 +0.05(+0.69%)
Sep 28, 2011 7.790 8.000 7.280 7.290 156,381 -0.52(-6.66%)
Sep 27, 2011 8.140 8.230 7.690 7.810 198,083 -0.06(-0.76%)
Sep 26, 2011 7.790 8.010 7.620 7.870 151,025 +0.16(+2.01%)
Sep 23, 2011 7.620 7.890 7.600 7.715 141,285 +0.08(+0.98%)
Sep 22, 2011 8.000 8.640 7.451 7.640 239,518 -0.69(-8.28%)
Sep 21, 2011 8.580 9.080 8.260 8.330 200,028 -0.28(-3.25%)
Sep 20, 2011 9.130 9.250 8.600 8.610 189,914 -0.42(-4.65%)
Sep 19, 2011 8.960 9.200 8.820 9.030 193,646 -0.11(-1.20%)
Sep 16, 2011 9.150 9.180 8.660 9.140 678,963 +0.03(+0.33%)
Sep 15, 2011 9.000 9.130 8.770 9.110 123,179 +0.25(+2.82%)
Sep 14, 2011 8.930 9.000 8.800 8.860 193,228 +0.05(+0.57%)
Sep 13, 2011 8.500 8.990 8.400 8.810 195,394 +0.36(+4.26%)
Sep 12, 2011 8.050 8.550 8.050 8.450 111,664 +0.20(+2.42%)
Sep 09, 2011 8.560 8.690 8.080 8.250 181,525 -0.42(-4.84%)
Sep 08, 2011 8.590 9.000 8.590 8.670 150,326 -0.04(-0.46%)
Sep 07, 2011 8.340 8.750 8.230 8.710 194,114 +0.51(+6.22%)
Sep 06, 2011 7.800 8.250 7.590 8.200 193,880 +0.09(+1.11%)
Sep 02, 2011 8.500 8.660 8.080 8.110 96,412 -0.58(-6.67%)
Sep 01, 2011 9.050 9.200 8.650 8.690 205,030 -0.36(-3.98%)
Aug 31, 2011 9.380 9.480 9.000 9.050 135,044 -0.31(-3.31%)
Aug 30, 2011 9.430 9.540 9.070 9.360 148,454 -0.14(-1.47%)
Aug 29, 2011 9.010 9.500 9.010 9.500 112,652 +0.63(+7.10%)
Aug 26, 2011 8.540 9.110 8.380 8.870 230,849 +0.29(+3.38%)
Aug 25, 2011 8.660 8.870 8.520 8.580 169,386 +0.02(+0.23%)
Aug 24, 2011 8.380 8.700 8.380 8.560 122,815 +0.14(+1.66%)
Aug 23, 2011 8.010 8.490 8.000 8.420 168,544 +0.47(+5.91%)
Aug 22, 2011 8.000 8.370 7.860 7.950 154,751 +0.21(+2.71%)
Aug 19, 2011 7.630 8.020 7.630 7.740 119,629 -0.01(-0.13%)
Aug 18, 2011 7.900 8.190 7.690 7.750 200,063 -0.39(-4.79%)
Aug 17, 2011 8.070 8.720 7.910 8.140 136,724 +0.09(+1.12%)
Aug 16, 2011 8.260 8.630 8.000 8.050 188,895 -0.28(-3.36%)
Aug 15, 2011 7.540 8.420 7.510 8.330 305,583 +0.83(+11.07%)
Aug 12, 2011 7.470 7.620 7.360 7.500 330,395 +0.08(+1.08%)
Aug 11, 2011 6.780 7.600 6.596 7.420 350,020 +0.68(+10.09%)
Aug 10, 2011 6.960 7.100 6.730 6.740 573,768 -0.36(-5.07%)
Aug 09, 2011 7.580 8.220 6.800 7.100 935,354 -0.89(-11.14%)
Aug 08, 2011 8.160 8.640 7.990 7.990 337,654 -0.51(-6.00%)
Aug 05, 2011 8.940 9.380 8.290 8.500 425,953 -0.37(-4.17%)
Aug 04, 2011 9.340 9.570 8.860 8.870 182,652 -0.63(-6.63%)
Aug 03, 2011 9.050 9.620 8.790 9.500 180,428 +0.45(+4.97%)
Aug 02, 2011 9.750 9.800 8.975 9.050 176,076 -0.71(-7.27%)
Aug 01, 2011 9.710 9.890 9.450 9.760 322,370 +0.19(+1.99%)
Jul 29, 2011 9.220 9.590 9.032 9.570 193,205 +0.22(+2.35%)
Jul 28, 2011 9.230 9.560 9.070 9.350 194,437 +0.16(+1.74%)
Jul 27, 2011 9.520 9.610 9.140 9.190 136,945 -0.43(-4.47%)
Jul 26, 2011 9.580 9.750 9.510 9.620 89,881 +0.01(+0.10%)
Jul 25, 2011 9.570 9.900 9.440 9.610 127,915 -0.01(-0.10%)
Jul 22, 2011 9.700 9.730 9.440 9.620 170,930 -0.09(-0.93%)
Jul 21, 2011 9.850 10.00 9.640 9.710 193,206 -0.12(-1.22%)
Jul 20, 2011 9.800 9.850 9.678 9.830 150,842 +0.05(+0.51%)
Jul 19, 2011 9.530 9.800 9.510 9.780 256,576 +0.39(+4.15%)
Jul 18, 2011 9.470 9.670 9.170 9.390 141,620 -0.05(-0.53%)
Jul 15, 2011 9.690 9.690 9.370 9.440 210,057 -0.23(-2.38%)
Jul 14, 2011 9.400 9.790 9.340 9.670 594,910 +0.28(+2.98%)
Jul 13, 2011 8.790 9.440 8.790 9.390 238,307 +0.65(+7.38%)
Jul 12, 2011 8.770 9.020 8.650 8.745 174,710 +0.01(+0.17%)
Jul 11, 2011 8.340 8.800 8.290 8.730 172,131 +0.23(+2.70%)
Jul 08, 2011 8.360 8.650 8.360 8.501 153,266 +0.07(+0.84%)
Jul 07, 2011 8.460 8.610 8.280 8.430 180,092 +0.07(+0.84%)
Jul 06, 2011 8.300 9.060 8.230 8.360 185,148 +0.02(+0.24%)
Jul 05, 2011 8.270 8.480 8.120 8.340 255,519 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.