Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.834	9.979	9.188	9.511	186,491	-0.22(-2.27%)
Sep 29, 2009	9.902	9.911	9.528	9.732	306,308	+0.37(+3.90%)
Sep 28, 2009	9.188	9.503	9.061	9.367	182,239	+0.27(+2.99%)
Sep 25, 2009	8.925	9.316	8.840	9.095	335,498	+0.18(+2.00%)
Sep 24, 2009	9.324	9.562	8.899	8.916	689,943	+0.23(+2.64%)
Sep 23, 2009	8.695	8.950	8.653	8.687	162,653	-0.01(-0.10%)
Sep 22, 2009	8.194	8.772	8.126	8.695	313,987	+0.61(+7.57%)
Sep 21, 2009	8.279	8.423	7.956	8.083	224,630	-0.31(-3.65%)
Sep 18, 2009	8.423	8.466	8.330	8.389	343,218	+0.01(+0.10%)
Sep 17, 2009	8.500	8.585	8.270	8.381	322,572	-0.08(-0.90%)
Sep 16, 2009	8.559	8.627	8.228	8.457	253,052	-0.73(-7.96%)
Sep 15, 2009	9.248	9.367	8.967	9.188	134,742	-0.07(-0.73%)
Sep 14, 2009	8.865	9.358	8.806	9.256	156,116	+0.14(+1.59%)
Sep 11, 2009	8.976	9.171	8.857	9.112	167,222	+0.14(+1.52%)
Sep 10, 2009	8.721	9.010	8.721	8.976	142,290	+0.22(+2.52%)
Sep 09, 2009	8.670	8.950	8.287	8.755	126,008	+0.07(+0.78%)
Sep 08, 2009	9.018	9.018	8.474	8.687	152,704	-0.26(-2.85%)
Sep 04, 2009	8.134	8.942	8.109	8.942	171,757	+0.54(+6.48%)
Sep 03, 2009	8.347	8.432	8.109	8.398	102,500	+0.08(+1.02%)
Sep 02, 2009	8.032	8.321	8.028	8.313	119,947	+0.20(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altra Indtl Mtn (NQ: AIMC )

Historical Prices