Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.426	9.605	9.324	9.367	64,016	-0.01(-0.09%)
Jan 28, 2010	9.732	9.732	9.078	9.375	89,739	-0.35(-3.58%)
Jan 27, 2010	9.426	9.783	9.358	9.724	96,841	+0.21(+2.23%)
Jan 26, 2010	9.673	9.800	9.358	9.511	56,068	-0.24(-2.44%)
Jan 25, 2010	9.724	9.809	9.469	9.749	71,738	+0.13(+1.33%)
Jan 22, 2010	9.843	10.02	9.375	9.622	142,365	-0.22(-2.25%)
Jan 21, 2010	10.58	10.62	9.817	9.843	135,742	-0.70(-6.61%)
Jan 20, 2010	10.95	11.12	10.25	10.54	104,971	-0.52(-4.69%)
Jan 19, 2010	10.57	11.13	10.57	11.06	166,565	+0.59(+5.60%)
Jan 15, 2010	10.51	10.47	10.47	10.47	212,944	+0.01(+0.08%)
Jan 14, 2010	10.16	10.48	10.16	10.46	74,727	+0.26(+2.58%)
Jan 13, 2010	10.27	10.29	9.877	10.20	106,433	-0.05(-0.50%)
Jan 12, 2010	10.51	10.64	10.16	10.25	65,164	-0.36(-3.37%)
Jan 11, 2010	10.96	11.04	10.53	10.61	62,499	-0.31(-2.80%)
Jan 08, 2010	10.91	10.97	10.79	10.91	33,933	-0.08(-0.70%)
Jan 07, 2010	10.57	11.03	10.34	10.99	104,666	+0.44(+4.19%)
Jan 06, 2010	10.50	10.76	10.50	10.55	71,241	+0.07(+0.65%)
Jan 05, 2010	10.74	10.88	10.46	10.48	88,735	-0.31(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altra Indtl Mtn (NQ: AIMC )

Historical Prices