Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.340 +0.010 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.40	20.40	19.01	19.56	108,901	-0.44(-2.20%)
Mar 28, 2014	19.65	20.57	19.37	20.00	97,172	+0.63(+3.25%)
Mar 27, 2014	18.93	19.50	18.75	19.37	115,572	+0.41(+2.16%)
Mar 26, 2014	19.94	20.00	18.75	18.96	128,908	-1.04(-5.20%)
Mar 25, 2014	20.22	20.50	18.96	20.00	219,904	-0.20(-0.99%)
Mar 24, 2014	25.00	25.00	20.01	20.20	448,061	-3.50(-14.77%)
Mar 21, 2014	25.52	28.20	22.50	23.70	440,418	-3.00(-11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices