Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.09 +0.16 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.160	7.280	7.160	7.260	44,161	+0.02(+0.28%)
Jan 30, 2014	7.300	7.500	7.200	7.240	52,687	+0.03(+0.42%)
Jan 29, 2014	7.310	7.420	7.200	7.210	32,811	-0.14(-1.90%)
Jan 28, 2014	7.350	7.390	7.290	7.350	49,600	+0.00(+0.00%)
Jan 27, 2014	7.360	7.470	7.340	7.350	31,414	-0.02(-0.27%)
Jan 24, 2014	7.610	7.630	7.360	7.370	31,948	-0.31(-4.04%)
Jan 23, 2014	7.790	7.790	7.600	7.680	40,682	-0.11(-1.41%)
Jan 22, 2014	7.770	7.889	7.750	7.790	18,245	+0.05(+0.65%)
Jan 21, 2014	7.820	7.890	7.670	7.740	29,428	-0.05(-0.64%)
Jan 17, 2014	7.670	7.790	7.790	7.790	45,100	+0.13(+1.70%)
Jan 16, 2014	7.910	7.980	7.660	7.660	19,919	-0.28(-3.53%)
Jan 15, 2014	7.580	8.100	7.580	7.940	67,410	+0.36(+4.75%)
Jan 14, 2014	7.432	7.700	7.432	7.580	28,372	+0.13(+1.74%)
Jan 13, 2014	7.400	7.540	7.400	7.450	47,937	+0.04(+0.54%)
Jan 10, 2014	7.430	7.570	7.400	7.410	34,209	-0.01(-0.13%)
Jan 09, 2014	7.420	7.690	7.370	7.420	41,992	-0.01(-0.13%)
Jan 08, 2014	7.500	7.500	7.400	7.430	38,410	-0.11(-1.46%)
Jan 07, 2014	7.520	7.600	7.500	7.540	28,904	+0.02(+0.27%)
Jan 06, 2014	7.750	7.766	7.490	7.520	25,191	-0.18(-2.34%)
Jan 03, 2014	7.580	7.820	7.570	7.700	55,562	+0.12(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices