Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.23 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.000	9.100	8.710	8.760	538,678	-0.11(-1.24%)
Nov 29, 2011	8.900	8.950	8.740	8.870	71,259	-0.06(-0.67%)
Nov 28, 2011	8.700	8.940	8.450	8.930	102,271	+0.44(+5.18%)
Nov 25, 2011	8.770	8.770	8.480	8.490	25,033	-0.31(-3.52%)
Nov 23, 2011	8.910	8.910	8.530	8.800	56,553	-0.14(-1.57%)
Nov 22, 2011	9.050	9.070	8.920	8.940	91,781	-0.24(-2.61%)
Nov 21, 2011	9.520	9.650	8.950	9.180	77,224	-0.50(-5.17%)
Nov 18, 2011	9.180	9.710	9.180	9.680	122,411	+0.39(+4.20%)
Nov 17, 2011	9.310	9.330	9.090	9.290	77,482	-0.05(-0.54%)
Nov 16, 2011	8.980	9.500	8.970	9.340	289,565	+0.29(+3.20%)
Nov 15, 2011	8.850	9.050	8.800	9.050	80,080	+0.10(+1.12%)
Nov 14, 2011	9.000	9.000	8.840	8.950	67,892	-0.08(-0.89%)
Nov 11, 2011	8.850	9.050	8.810	9.030	91,832	+0.17(+1.92%)
Nov 10, 2011	8.810	8.900	8.720	8.860	32,785	+0.16(+1.84%)
Nov 09, 2011	8.850	8.930	8.630	8.700	66,605	-0.35(-3.87%)
Nov 08, 2011	8.900	9.050	8.830	9.050	122,627	+0.11(+1.23%)
Nov 07, 2011	8.800	8.950	8.750	8.940	111,705	+0.12(+1.36%)
Nov 04, 2011	8.800	8.900	8.720	8.820	70,628	-0.04(-0.45%)
Nov 03, 2011	8.500	9.010	8.425	8.860	90,907	+0.23(+2.67%)
Nov 02, 2011	8.550	8.700	8.500	8.630	89,038	+0.19(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices