Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.990	7.710	7.710	7.710	41,500	-0.31(-3.87%)
Dec 30, 2013	7.690	8.120	7.690	8.020	59,564	+0.12(+1.52%)
Dec 27, 2013	8.120	8.120	7.850	7.900	25,913	-0.24(-2.95%)
Dec 26, 2013	8.340	8.380	8.120	8.140	50,330	-0.23(-2.75%)
Dec 24, 2013	8.260	8.400	8.260	8.370	44,878	+0.06(+0.72%)
Dec 23, 2013	7.950	8.310	7.750	8.310	84,160	+0.33(+4.14%)
Dec 20, 2013	7.550	8.000	7.550	7.980	327,106	+0.43(+5.70%)
Dec 19, 2013	7.580	7.780	7.550	7.550	35,847	-0.09(-1.18%)
Dec 18, 2013	7.470	7.660	7.470	7.640	45,667	+0.17(+2.28%)
Dec 17, 2013	7.270	7.510	7.245	7.470	72,563	+0.20(+2.75%)
Dec 16, 2013	7.140	7.350	7.120	7.270	52,026	+0.13(+1.82%)
Dec 13, 2013	7.200	7.211	7.110	7.140	50,460	-0.02(-0.28%)
Dec 12, 2013	7.210	7.250	7.150	7.160	59,271	-0.06(-0.83%)
Dec 11, 2013	7.200	7.290	7.200	7.220	41,569	+0.01(+0.14%)
Dec 10, 2013	7.250	7.320	7.200	7.210	57,485	-0.04(-0.55%)
Dec 09, 2013	7.260	7.310	7.250	7.250	36,927	-0.01(-0.14%)
Dec 06, 2013	7.280	7.350	7.250	7.260	0	-0.03(-0.41%)
Dec 05, 2013	7.230	7.290	7.200	7.290	0	+0.04(+0.55%)
Dec 04, 2013	7.400	7.490	7.230	7.250	0	-0.19(-2.55%)
Dec 03, 2013	7.390	7.520	7.390	7.440	0	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices