Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

26.69 -0.54 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.380	7.480	7.260	7.290	26,986	-0.07(-0.95%)
Feb 27, 2014	7.400	7.440	7.320	7.360	14,876	-0.11(-1.47%)
Feb 26, 2014	7.300	7.470	7.300	7.470	37,824	+0.19(+2.61%)
Feb 25, 2014	7.360	7.395	7.230	7.280	27,628	-0.05(-0.68%)
Feb 24, 2014	7.146	7.430	7.140	7.330	82,240	+0.21(+2.95%)
Feb 21, 2014	7.130	7.200	7.100	7.120	91,699	+0.04(+0.56%)
Feb 20, 2014	7.200	7.300	7.053	7.080	46,260	-0.10(-1.39%)
Feb 19, 2014	7.340	7.340	7.150	7.180	42,314	-0.18(-2.45%)
Feb 18, 2014	7.250	7.370	7.160	7.360	25,743	+0.11(+1.52%)
Feb 14, 2014	7.230	7.250	7.250	7.250	18,200	+0.04(+0.55%)
Feb 13, 2014	7.180	7.220	7.170	7.210	24,605	+0.00(+0.00%)
Feb 12, 2014	7.290	7.470	7.110	7.210	29,162	-0.08(-1.10%)
Feb 11, 2014	7.160	7.410	7.140	7.290	28,015	+0.17(+2.39%)
Feb 10, 2014	6.980	7.200	6.980	7.120	34,652	+0.13(+1.86%)
Feb 07, 2014	7.000	7.028	6.900	6.990	34,846	+0.03(+0.43%)
Feb 06, 2014	6.900	7.170	6.900	6.960	42,834	+0.13(+1.90%)
Feb 05, 2014	7.000	7.040	6.800	6.830	73,730	-0.18(-2.57%)
Feb 04, 2014	7.110	7.250	7.000	7.010	43,943	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices