Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.19 +0.19 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.450	6.690	6.130	6.410	268,612	-0.05(-0.77%)
Mar 30, 2020	6.950	7.350	6.390	6.460	195,849	-0.35(-5.14%)
Mar 27, 2020	7.270	7.290	6.760	6.810	99,000	-0.82(-10.75%)
Mar 26, 2020	7.370	7.800	7.204	7.630	92,485	+0.35(+4.81%)
Mar 25, 2020	7.030	7.660	6.680	7.280	203,615	+0.16(+2.25%)
Mar 24, 2020	6.550	7.190	6.022	7.120	163,668	+0.76(+11.95%)
Mar 23, 2020	6.050	6.490	5.820	6.360	117,426	+0.48(+8.16%)
Mar 20, 2020	6.380	7.010	5.845	5.880	220,800	-0.40(-6.37%)
Mar 19, 2020	6.120	6.670	6.120	6.280	295,477	-0.34(-5.14%)
Mar 18, 2020	7.960	8.250	6.620	6.620	142,220	-1.85(-21.84%)
Mar 17, 2020	7.490	8.550	7.190	8.470	165,628	+1.11(+15.08%)
Mar 16, 2020	7.260	8.050	7.160	7.360	140,920	-0.66(-8.23%)
Mar 13, 2020	8.450	8.450	7.680	8.020	175,400	-0.07(-0.80%)
Mar 12, 2020	8.490	8.540	7.910	8.085	226,994	-0.71(-8.12%)
Mar 11, 2020	9.450	9.610	8.760	8.800	104,159	-0.88(-9.09%)
Mar 10, 2020	9.900	9.900	9.160	9.680	158,336	+0.01(+0.10%)
Mar 09, 2020	10.00	10.22	9.400	9.670	151,873	-0.50(-4.92%)
Mar 06, 2020	10.35	10.42	10.00	10.17	146,100	-0.25(-2.40%)
Mar 05, 2020	10.40	10.59	10.35	10.42	117,140	-0.17(-1.61%)
Mar 04, 2020	10.66	10.66	10.35	10.59	105,223	+0.03(+0.28%)
Mar 03, 2020	10.79	10.80	10.44	10.56	118,790	-0.25(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices