Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.35 +0.12 (+0.44%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.310	8.389	8.120	8.190	61,925	-0.20(-2.38%)
Apr 29, 2015	8.500	8.600	8.360	8.390	23,380	-0.15(-1.76%)
Apr 28, 2015	8.480	8.620	8.360	8.540	35,949	+0.09(+1.07%)
Apr 27, 2015	8.530	8.690	8.360	8.450	33,237	-0.12(-1.40%)
Apr 24, 2015	8.570	8.610	8.490	8.570	37,633	-0.04(-0.46%)
Apr 23, 2015	8.560	8.640	8.500	8.610	25,984	-0.01(-0.12%)
Apr 22, 2015	8.600	8.680	8.530	8.620	24,805	-0.03(-0.35%)
Apr 21, 2015	8.630	8.650	8.530	8.650	22,839	+0.02(+0.23%)
Apr 20, 2015	8.610	8.770	8.490	8.630	31,785	+0.12(+1.41%)
Apr 17, 2015	8.700	8.744	8.320	8.510	228,653	-0.26(-2.96%)
Apr 16, 2015	8.800	8.820	8.760	8.770	28,405	-0.02(-0.23%)
Apr 15, 2015	8.560	8.830	8.550	8.790	160,283	+0.22(+2.57%)
Apr 14, 2015	8.680	8.680	8.450	8.570	149,535	-0.08(-0.92%)
Apr 13, 2015	8.660	8.720	8.530	8.650	30,234	-0.02(-0.23%)
Apr 10, 2015	8.880	8.880	8.520	8.670	44,296	-0.14(-1.59%)
Apr 09, 2015	8.810	8.860	8.680	8.810	28,351	-0.03(-0.34%)
Apr 08, 2015	8.820	8.950	8.810	8.840	13,073	-0.01(-0.11%)
Apr 07, 2015	8.960	8.960	8.820	8.850	22,334	-0.08(-0.90%)
Apr 06, 2015	8.890	8.970	8.870	8.930	18,085	+0.03(+0.34%)
Apr 02, 2015	9.150	8.900	8.900	8.900	32,300	-0.24(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices