Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.00 -0.09 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.210	9.270	9.020	9.150	62,793	+0.13(+1.44%)
Jun 28, 2012	8.930	9.100	8.850	9.020	39,907	+0.00(+0.00%)
Jun 27, 2012	8.890	9.150	8.830	9.020	61,946	+0.11(+1.23%)
Jun 26, 2012	8.870	9.050	8.780	8.910	29,351	+0.02(+0.22%)
Jun 25, 2012	9.060	9.060	8.530	8.890	23,224	-0.32(-3.47%)
Jun 22, 2012	8.980	9.420	8.910	9.210	355,944	+0.32(+3.60%)
Jun 21, 2012	9.380	9.580	8.850	8.890	33,840	-0.46(-4.92%)
Jun 20, 2012	9.500	9.580	9.020	9.350	34,333	-0.14(-1.48%)
Jun 19, 2012	9.590	9.780	9.380	9.490	54,506	-0.04(-0.42%)
Jun 18, 2012	9.260	9.720	9.260	9.530	36,566	+0.17(+1.82%)
Jun 15, 2012	9.080	9.390	8.990	9.360	55,248	+0.25(+2.74%)
Jun 14, 2012	9.250	9.380	8.840	9.110	47,603	-0.10(-1.09%)
Jun 13, 2012	9.690	9.950	9.200	9.210	73,716	-0.63(-6.40%)
Jun 12, 2012	9.640	9.930	9.640	9.840	51,094	+0.20(+2.07%)
Jun 11, 2012	9.430	9.800	9.400	9.640	60,731	+0.32(+3.43%)
Jun 08, 2012	9.440	9.590	9.280	9.320	23,570	-0.13(-1.38%)
Jun 07, 2012	9.780	9.990	9.420	9.450	40,818	-0.24(-2.48%)
Jun 06, 2012	9.200	9.740	9.120	9.690	52,470	+0.51(+5.56%)
Jun 05, 2012	8.700	9.190	8.700	9.180	40,401	+0.46(+5.28%)
Jun 04, 2012	8.670	8.750	8.335	8.720	33,958	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices