Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha and Omega Semi
(NQ:
AOSL
)
27.28
+0.09 (+0.33%)
Streaming Delayed Price
Updated: 12:30 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
8.890
8.890
8.510
8.610
41,428
-0.33(-3.69%)
Sep 27, 2012
8.780
8.990
8.680
8.940
23,280
+0.22(+2.52%)
Sep 26, 2012
8.850
8.850
8.600
8.720
47,806
-0.13(-1.47%)
Sep 25, 2012
8.840
9.060
8.590
8.850
71,639
+0.07(+0.80%)
Sep 24, 2012
8.880
8.890
8.700
8.780
36,409
-0.15(-1.68%)
Sep 21, 2012
8.920
9.110
8.890
8.930
68,126
+0.04(+0.45%)
Sep 20, 2012
9.010
9.110
8.871
8.890
37,399
-0.15(-1.66%)
Sep 19, 2012
9.260
9.260
9.030
9.040
61,166
-0.22(-2.38%)
Sep 18, 2012
9.260
9.320
9.210
9.260
38,665
-0.04(-0.43%)
Sep 17, 2012
9.390
9.390
9.280
9.300
27,446
-0.10(-1.06%)
Sep 14, 2012
9.400
9.490
9.370
9.400
155,422
+0.02(+0.21%)
Sep 13, 2012
9.350
9.500
9.340
9.380
110,598
+0.06(+0.64%)
Sep 12, 2012
9.400
9.560
9.290
9.320
197,416
-0.08(-0.85%)
Sep 11, 2012
9.720
9.750
9.390
9.400
109,583
-0.20(-2.08%)
Sep 10, 2012
9.620
9.730
9.580
9.600
14,980
-0.08(-0.83%)
Sep 07, 2012
9.900
9.900
9.630
9.680
78,710
-0.16(-1.63%)
Sep 06, 2012
9.680
9.870
9.400
9.840
80,854
+0.18(+1.86%)
Sep 05, 2012
9.600
9.720
9.470
9.660
53,152
+0.12(+1.26%)
Sep 04, 2012
9.510
9.600
9.150
9.540
44,397
+0.05(+0.53%)
Aug 31, 2012
9.560
9.618
9.350
9.490
41,888
+0.02(+0.21%)
Aug 30, 2012
9.700
9.700
9.360
9.470
60,906
-0.27(-2.77%)
Aug 29, 2012
9.780
9.980
9.710
9.740
40,513
-0.11(-1.12%)
Aug 27, 2012
9.852
9.870
9.760
9.850
26,973
-0.04(-0.40%)
Aug 24, 2012
9.770
9.910
9.750
9.890
37,913
+0.08(+0.82%)
Aug 23, 2012
9.760
9.960
9.680
9.810
23,423
+0.03(+0.31%)
Aug 22, 2012
9.870
9.940
9.660
9.780
24,055
-0.15(-1.51%)
Aug 21, 2012
9.990
10.00
9.830
9.930
80,246
-0.06(-0.60%)
Aug 20, 2012
9.900
10.00
9.750
9.990
79,117
+0.09(+0.91%)
Aug 17, 2012
9.840
9.900
9.700
9.900
77,696
+0.02(+0.20%)
Aug 16, 2012
10.29
10.29
9.770
9.880
165,000
-0.46(-4.45%)
Aug 15, 2012
9.080
10.45
7.950
10.34
352,529
+1.63(+18.71%)
Aug 14, 2012
8.750
8.890
8.680
8.710
78,916
+0.02(+0.23%)
Aug 13, 2012
8.600
8.690
8.510
8.690
40,978
+0.12(+1.40%)
Aug 10, 2012
8.420
8.680
8.390
8.570
71,697
+0.10(+1.18%)
Aug 09, 2012
8.100
8.700
8.100
8.470
52,089
+0.35(+4.31%)
Aug 08, 2012
7.910
8.210
7.890
8.120
39,240
+0.20(+2.53%)
Aug 07, 2012
7.330
7.920
7.300
7.920
72,518
+0.61(+8.34%)
Aug 06, 2012
7.210
7.330
7.190
7.310
96,270
+0.12(+1.67%)
Aug 03, 2012
7.100
7.260
7.060
7.190
131,971
+0.17(+2.42%)
Aug 02, 2012
7.320
7.320
6.950
7.020
181,118
-0.32(-4.36%)
Aug 01, 2012
7.770
7.770
7.140
7.340
279,453
-0.37(-4.80%)
Jul 31, 2012
7.720
7.850
7.500
7.710
137,347
+0.02(+0.26%)
Jul 30, 2012
7.810
7.810
7.570
7.690
53,100
-0.10(-1.28%)
Jul 27, 2012
7.850
7.935
7.500
7.790
164,158
-0.02(-0.26%)
Jul 26, 2012
7.740
7.830
7.500
7.810
150,216
+0.21(+2.76%)
Jul 25, 2012
7.900
7.900
7.520
7.600
144,387
-0.22(-2.81%)
Jul 24, 2012
7.890
8.000
7.760
7.820
48,638
+0.00(+0.00%)
Jul 23, 2012
8.050
8.050
7.800
7.820
78,820
-0.35(-4.28%)
Jul 20, 2012
8.170
8.260
8.130
8.170
39,991
-0.09(-1.09%)
Jul 19, 2012
8.410
8.420
8.260
8.260
28,111
-0.12(-1.43%)
Jul 18, 2012
8.360
8.560
8.000
8.380
877,903
+0.03(+0.36%)
Jul 17, 2012
8.290
8.590
8.010
8.350
31,632
+0.08(+0.97%)
Jul 16, 2012
8.610
8.750
7.740
8.270
97,513
-0.68(-7.60%)
Jul 13, 2012
8.950
8.995
8.920
8.950
30,934
+0.02(+0.22%)
Jul 12, 2012
8.830
8.960
8.700
8.930
19,705
+0.08(+0.90%)
Jul 11, 2012
8.950
8.950
8.800
8.850
22,005
-0.11(-1.23%)
Jul 10, 2012
9.010
9.010
8.760
8.960
22,575
+0.00(+0.00%)
Jul 09, 2012
8.970
9.030
8.869
8.960
62,035
+0.03(+0.34%)
Jul 06, 2012
8.910
9.140
8.900
8.930
62,273
-0.27(-2.93%)
Jul 05, 2012
9.310
9.400
9.140
9.200
31,626
-0.10(-1.08%)
Jul 03, 2012
9.250
9.370
9.230
9.300
26,172
+0.04(+0.43%)
Jul 02, 2012
9.140
9.279
9.140
9.260
76,441
+0.11(+1.20%)
Jun 29, 2012
9.210
9.270
9.020
9.150
62,793
+0.13(+1.44%)
Jun 28, 2012
8.930
9.100
8.850
9.020
39,907
+0.00(+0.00%)
Jun 27, 2012
8.890
9.150
8.830
9.020
61,946
+0.11(+1.23%)
Jun 26, 2012
8.870
9.050
8.780
8.910
29,351
+0.02(+0.22%)
Jun 25, 2012
9.060
9.060
8.530
8.890
23,224
-0.32(-3.47%)
Jun 22, 2012
8.980
9.420
8.910
9.210
355,944
+0.32(+3.60%)
Jun 21, 2012
9.380
9.580
8.850
8.890
33,840
-0.46(-4.92%)
Jun 20, 2012
9.500
9.580
9.020
9.350
34,333
-0.14(-1.48%)
Jun 19, 2012
9.590
9.780
9.380
9.490
54,506
-0.04(-0.42%)
Jun 18, 2012
9.260
9.720
9.260
9.530
36,566
+0.17(+1.82%)
Jun 15, 2012
9.080
9.390
8.990
9.360
55,248
+0.25(+2.74%)
Jun 14, 2012
9.250
9.380
8.840
9.110
47,603
-0.10(-1.09%)
Jun 13, 2012
9.690
9.950
9.200
9.210
73,716
-0.63(-6.40%)
Jun 12, 2012
9.640
9.930
9.640
9.840
51,094
+0.20(+2.07%)
Jun 11, 2012
9.430
9.800
9.400
9.640
60,731
+0.32(+3.43%)
Jun 08, 2012
9.440
9.590
9.280
9.320
23,570
-0.13(-1.38%)
Jun 07, 2012
9.780
9.990
9.420
9.450
40,818
-0.24(-2.48%)
Jun 06, 2012
9.200
9.740
9.120
9.690
52,470
+0.51(+5.56%)
Jun 05, 2012
8.700
9.190
8.700
9.180
40,401
+0.46(+5.28%)
Jun 04, 2012
8.670
8.750
8.335
8.720
33,958
+0.11(+1.28%)
Jun 01, 2012
8.800
8.810
8.570
8.610
40,983
-0.36(-4.01%)
May 31, 2012
8.940
8.990
8.786
8.970
44,073
+0.08(+0.90%)
May 30, 2012
9.000
9.040
8.860
8.890
13,776
-0.17(-1.88%)
May 29, 2012
9.100
9.220
8.990
9.060
27,128
+0.03(+0.33%)
May 25, 2012
9.380
9.380
8.990
9.030
43,510
-0.38(-4.04%)
May 24, 2012
9.700
9.720
9.290
9.410
31,766
-0.30(-3.09%)
May 23, 2012
9.610
9.750
9.480
9.710
45,564
-0.01(-0.10%)
May 22, 2012
9.720
9.740
9.600
9.720
38,717
-0.03(-0.31%)
May 21, 2012
9.780
9.790
9.610
9.750
19,924
+0.02(+0.21%)
May 18, 2012
9.670
9.750
9.650
9.730
57,938
+0.03(+0.31%)
May 17, 2012
9.740
9.808
9.670
9.700
42,395
-0.06(-0.61%)
May 16, 2012
9.810
9.850
9.690
9.760
28,315
-0.05(-0.51%)
May 15, 2012
9.780
9.880
9.600
9.810
42,473
+0.01(+0.10%)
May 14, 2012
9.610
9.820
9.610
9.800
35,057
+0.06(+0.62%)
May 11, 2012
9.670
9.790
9.660
9.740
36,214
-0.01(-0.10%)
May 10, 2012
9.910
9.910
9.650
9.750
95,786
-0.12(-1.22%)
May 09, 2012
9.840
9.910
9.720
9.870
47,161
-0.10(-1.00%)
May 08, 2012
9.850
10.00
9.721
9.970
83,006
+0.03(+0.30%)
May 07, 2012
9.990
10.10
9.910
9.940
54,742
-0.10(-1.00%)
May 04, 2012
10.04
10.07
10.00
10.04
81,740
-0.06(-0.59%)
May 03, 2012
10.07
10.14
10.00
10.10
77,001
-0.04(-0.39%)
May 02, 2012
10.03
10.17
9.930
10.14
118,252
+0.05(+0.50%)
May 01, 2012
9.890
10.16
9.890
10.09
180,641
+0.20(+2.02%)
Apr 30, 2012
10.08
10.18
9.870
9.890
54,296
-0.21(-2.08%)
Apr 27, 2012
9.980
10.25
9.800
10.10
65,063
+0.20(+2.02%)
Apr 26, 2012
9.550
10.05
9.510
9.900
80,097
+0.57(+6.11%)
Apr 25, 2012
9.300
9.350
9.210
9.330
28,076
+0.05(+0.54%)
Apr 24, 2012
8.960
9.350
8.920
9.280
42,001
+0.34(+3.80%)
Apr 23, 2012
9.090
9.115
8.930
8.940
43,166
-0.29(-3.14%)
Apr 20, 2012
9.510
9.510
9.190
9.230
53,785
-0.08(-0.86%)
Apr 19, 2012
9.460
9.515
9.230
9.310
46,927
-0.13(-1.38%)
Apr 18, 2012
9.330
9.570
9.330
9.440
63,006
+0.03(+0.32%)
Apr 17, 2012
8.770
9.450
8.770
9.410
165,388
+0.68(+7.79%)
Apr 16, 2012
8.960
9.010
8.620
8.730
47,476
-0.16(-1.80%)
Apr 13, 2012
9.210
9.210
8.860
8.890
27,834
-0.36(-3.89%)
Apr 12, 2012
9.160
9.460
9.060
9.250
72,145
+0.06(+0.65%)
Apr 11, 2012
9.070
9.190
9.050
9.190
37,695
+0.15(+1.66%)
Apr 10, 2012
9.400
9.450
8.871
9.040
81,352
-0.37(-3.93%)
Apr 09, 2012
9.270
9.510
9.190
9.410
76,700
+0.02(+0.21%)
Apr 05, 2012
9.390
9.430
9.032
9.390
47,992
+0.01(+0.11%)
Apr 04, 2012
9.350
9.500
9.300
9.380
88,908
-0.09(-0.95%)
Apr 03, 2012
9.730
9.730
9.430
9.470
77,736
-0.15(-1.56%)
Apr 02, 2012
9.590
9.840
9.390
9.620
100,221
+0.00(+0.00%)
Mar 30, 2012
10.07
10.07
9.600
9.620
39,144
-0.35(-3.51%)
Mar 29, 2012
9.920
10.13
9.920
9.970
28,190
-0.04(-0.40%)
Mar 28, 2012
10.15
10.15
9.980
10.01
35,014
-0.09(-0.89%)
Mar 27, 2012
10.22
10.39
10.10
10.10
36,063
-0.13(-1.27%)
Mar 26, 2012
10.21
10.43
10.13
10.23
45,501
+0.13(+1.29%)
Mar 23, 2012
10.02
10.12
9.910
10.10
43,333
+0.07(+0.70%)
Mar 22, 2012
9.930
10.04
9.830
10.03
20,720
-0.03(-0.30%)
Mar 21, 2012
9.980
10.14
9.900
10.06
21,486
+0.11(+1.11%)
Mar 20, 2012
9.620
10.06
9.620
9.950
46,757
+0.23(+2.37%)
Mar 19, 2012
9.360
9.750
9.360
9.720
23,987
+0.32(+3.40%)
Mar 16, 2012
9.400
9.450
9.340
9.400
50,759
-0.03(-0.32%)
Mar 15, 2012
9.340
9.500
9.270
9.430
55,743
+0.10(+1.07%)
Mar 14, 2012
9.460
9.500
9.270
9.330
35,998
-0.17(-1.79%)
Mar 13, 2012
9.470
9.500
9.290
9.500
29,475
+0.12(+1.28%)
Mar 12, 2012
9.520
9.570
9.270
9.380
48,351
-0.14(-1.47%)
Mar 09, 2012
9.350
9.540
9.340
9.520
59,236
+0.13(+1.38%)
Mar 08, 2012
9.500
9.500
9.310
9.390
39,694
-0.04(-0.42%)
Mar 07, 2012
9.550
9.620
9.370
9.430
29,373
-0.07(-0.74%)
Mar 06, 2012
9.580
9.710
9.480
9.500
54,221
-0.15(-1.55%)
Mar 05, 2012
9.610
9.691
9.482
9.650
12,709
+0.02(+0.21%)
Mar 02, 2012
9.940
9.940
9.530
9.630
51,127
-0.30(-3.02%)
Mar 01, 2012
9.920
10.14
9.870
9.930
39,937
+0.02(+0.20%)
Feb 29, 2012
10.26
10.44
9.900
9.910
36,545
-0.35(-3.41%)
Feb 28, 2012
10.30
10.33
10.12
10.26
33,683
-0.03(-0.29%)
Feb 27, 2012
10.42
10.47
10.25
10.29
24,590
-0.19(-1.81%)
Feb 24, 2012
10.68
10.70
10.45
10.48
24,304
-0.18(-1.69%)
Feb 23, 2012
10.42
10.67
10.32
10.66
79,745
+0.22(+2.11%)
Feb 22, 2012
10.60
10.65
10.36
10.44
42,446
-0.17(-1.60%)
Feb 21, 2012
10.61
10.69
10.52
10.61
33,413
-0.01(-0.09%)
Feb 17, 2012
10.70
10.70
10.57
10.62
27,478
-0.04(-0.38%)
Feb 16, 2012
10.09
10.70
10.09
10.66
93,906
+0.53(+5.23%)
Feb 15, 2012
10.10
10.44
10.00
10.13
190,727
-0.04(-0.39%)
Feb 14, 2012
10.04
10.22
10.04
10.17
81,197
-0.07(-0.68%)
Feb 13, 2012
10.15
10.25
10.00
10.24
93,833
+0.29(+2.91%)
Feb 10, 2012
9.900
10.19
9.880
9.950
79,345
-0.04(-0.40%)
Feb 09, 2012
10.00
10.07
9.830
9.990
138,806
-0.16(-1.58%)
Feb 08, 2012
10.00
10.29
9.550
10.15
176,388
-0.21(-2.03%)
Feb 07, 2012
10.20
10.36
10.02
10.36
92,333
+0.13(+1.27%)
Feb 06, 2012
10.18
10.27
10.02
10.23
68,844
+0.04(+0.39%)
Feb 03, 2012
9.680
10.34
9.680
10.19
130,032
+0.60(+6.26%)
Feb 02, 2012
9.540
9.600
9.420
9.590
72,219
+0.02(+0.21%)
Feb 01, 2012
9.350
9.600
9.180
9.570
125,254
+0.29(+3.13%)
Jan 31, 2012
9.080
9.470
8.980
9.280
257,296
+0.23(+2.54%)
Jan 30, 2012
9.050
9.080
8.990
9.050
66,545
-0.03(-0.33%)
Jan 27, 2012
8.950
9.100
8.950
9.080
91,885
+0.06(+0.67%)
Jan 26, 2012
8.200
9.100
8.170
9.020
182,181
+0.83(+10.13%)
Jan 25, 2012
8.100
8.200
8.040
8.190
46,368
+0.07(+0.86%)
Jan 24, 2012
8.040
8.140
8.010
8.120
51,279
+0.07(+0.87%)
Jan 23, 2012
8.050
8.050
7.930
8.050
12,812
+0.01(+0.12%)
Jan 20, 2012
7.870
8.040
7.860
8.040
24,080
+0.14(+1.77%)
Jan 19, 2012
8.000
8.000
7.780
7.900
16,453
-0.10(-1.25%)
Jan 18, 2012
7.690
8.000
7.630
8.000
24,596
+0.28(+3.63%)
Jan 17, 2012
7.860
7.895
7.630
7.720
50,731
-0.12(-1.53%)
Jan 13, 2012
7.830
7.940
7.800
7.840
29,661
-0.06(-0.76%)
Jan 12, 2012
7.870
7.920
7.700
7.900
29,549
+0.06(+0.77%)
Jan 11, 2012
7.490
7.860
7.490
7.840
36,947
+0.31(+4.12%)
Jan 10, 2012
7.440
7.570
7.315
7.530
55,214
+0.18(+2.45%)
Jan 09, 2012
7.500
7.500
7.300
7.350
54,604
-0.11(-1.47%)
Jan 06, 2012
7.500
7.540
7.380
7.460
73,250
-0.03(-0.40%)
Jan 05, 2012
7.430
7.610
7.360
7.490
51,667
+0.04(+0.54%)
Jan 04, 2012
7.950
7.950
7.420
7.450
73,456
+0.14(+1.92%)
Dec 30, 2011
7.190
7.310
7.150
7.310
64,170
+0.10(+1.39%)
Dec 29, 2011
7.220
7.290
7.030
7.210
111,070
-0.17(-2.30%)
Dec 28, 2011
7.490
7.490
7.330
7.380
81,259
-0.15(-1.99%)
Dec 27, 2011
7.630
7.670
7.490
7.530
23,818
-0.15(-1.95%)
Dec 23, 2011
7.750
7.750
7.611
7.680
21,777
+0.04(+0.52%)
Dec 21, 2011
7.670
7.700
7.410
7.640
41,362
-0.06(-0.78%)
Dec 20, 2011
7.630
7.730
7.600
7.700
62,931
+0.22(+2.94%)
Dec 19, 2011
7.600
7.790
7.460
7.480
44,725
-0.08(-1.06%)
Dec 16, 2011
7.490
7.650
7.480
7.560
140,104
+0.09(+1.20%)
Dec 15, 2011
7.840
7.840
7.410
7.470
104,693
-0.27(-3.49%)
Dec 14, 2011
7.720
7.820
7.560
7.740
92,437
-0.05(-0.64%)
Dec 13, 2011
7.980
8.030
7.710
7.790
161,777
-0.14(-1.77%)
Dec 12, 2011
8.310
8.310
7.870
7.930
57,073
-0.49(-5.82%)
Dec 09, 2011
8.200
8.500
8.100
8.420
70,412
+0.20(+2.43%)
Dec 08, 2011
8.530
8.530
8.210
8.220
45,449
-0.35(-4.08%)
Dec 07, 2011
8.730
8.730
8.550
8.570
45,677
-0.27(-3.05%)
Dec 06, 2011
8.860
8.900
8.780
8.840
42,245
-0.05(-0.56%)
Dec 05, 2011
8.940
9.050
8.820
8.890
71,610
+0.08(+0.91%)
Dec 02, 2011
8.620
8.890
8.560
8.810
14,686
+0.30(+3.53%)
Dec 01, 2011
8.800
8.800
8.240
8.510
60,649
-0.25(-2.85%)
Nov 30, 2011
9.000
9.100
8.710
8.760
538,678
-0.11(-1.24%)
Nov 29, 2011
8.900
8.950
8.740
8.870
71,259
-0.06(-0.67%)
Nov 28, 2011
8.700
8.940
8.450
8.930
102,271
+0.44(+5.18%)
Nov 25, 2011
8.770
8.770
8.480
8.490
25,033
-0.31(-3.52%)
Nov 23, 2011
8.910
8.910
8.530
8.800
56,553
-0.14(-1.57%)
Nov 22, 2011
9.050
9.070
8.920
8.940
91,781
-0.24(-2.61%)
Nov 21, 2011
9.520
9.650
8.950
9.180
77,224
-0.50(-5.17%)
Nov 18, 2011
9.180
9.710
9.180
9.680
122,411
+0.39(+4.20%)
Nov 17, 2011
9.310
9.330
9.090
9.290
77,482
-0.05(-0.54%)
Nov 16, 2011
8.980
9.500
8.970
9.340
289,565
+0.29(+3.20%)
Nov 15, 2011
8.850
9.050
8.800
9.050
80,080
+0.10(+1.12%)
Nov 14, 2011
9.000
9.000
8.840
8.950
67,892
-0.08(-0.89%)
Nov 11, 2011
8.850
9.050
8.810
9.030
91,832
+0.17(+1.92%)
Nov 10, 2011
8.810
8.900
8.720
8.860
32,785
+0.16(+1.84%)
Nov 09, 2011
8.850
8.930
8.630
8.700
66,605
-0.35(-3.87%)
Nov 08, 2011
8.900
9.050
8.830
9.050
122,627
+0.11(+1.23%)
Nov 07, 2011
8.800
8.950
8.750
8.940
111,705
+0.12(+1.36%)
Nov 04, 2011
8.800
8.900
8.720
8.820
70,628
-0.04(-0.45%)
Nov 03, 2011
8.500
9.010
8.425
8.860
90,907
+0.23(+2.67%)
Nov 02, 2011
8.550
8.700
8.500
8.630
89,038
+0.19(+2.25%)
Nov 01, 2011
8.190
8.450
8.190
8.440
116,625
-0.01(-0.12%)
Oct 31, 2011
8.610
8.620
8.370
8.450
69,484
-0.26(-2.99%)
Oct 28, 2011
9.050
9.230
8.600
8.710
55,747
-0.42(-4.60%)
Oct 27, 2011
8.450
9.140
8.300
9.130
110,807
+0.85(+10.27%)
Oct 26, 2011
7.760
8.300
7.680
8.280
63,480
+0.62(+8.09%)
Oct 25, 2011
7.820
7.850
7.610
7.660
47,914
-0.18(-2.30%)
Oct 24, 2011
7.690
7.850
7.640
7.840
51,480
+0.20(+2.62%)
Oct 21, 2011
7.780
7.800
7.470
7.640
78,341
+0.02(+0.26%)
Oct 20, 2011
7.740
7.800
7.559
7.620
37,394
-0.14(-1.80%)
Oct 19, 2011
8.200
8.240
7.700
7.760
46,151
-0.47(-5.71%)
Oct 18, 2011
8.300
8.400
8.010
8.230
76,001
-0.03(-0.36%)
Oct 17, 2011
8.290
8.320
8.140
8.260
53,607
-0.11(-1.31%)
Oct 14, 2011
8.090
8.410
7.940
8.370
49,967
+0.34(+4.23%)
Oct 13, 2011
7.930
8.170
7.840
8.030
40,966
+0.03(+0.37%)
Oct 12, 2011
7.970
8.000
7.900
8.000
57,162
+0.07(+0.88%)
Oct 11, 2011
7.580
7.990
7.580
7.930
54,300
+0.28(+3.66%)
Oct 10, 2011
7.490
7.660
7.450
7.650
56,157
+0.19(+2.55%)
Oct 07, 2011
7.610
7.650
7.340
7.460
58,433
-0.22(-2.86%)
Oct 06, 2011
7.790
7.880
7.650
7.680
46,734
-0.19(-2.41%)
Oct 05, 2011
8.100
8.100
7.610
7.870
56,767
-0.22(-2.72%)
Oct 04, 2011
7.380
8.220
7.300
8.090
106,600
+0.69(+9.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.