Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

27.00 -0.09 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.550	9.670	9.380	9.400	99,643	-0.13(-1.36%)
Sep 29, 2014	9.530	9.590	9.400	9.530	158,968	-0.06(-0.63%)
Sep 26, 2014	9.610	9.750	9.530	9.590	98,760	+0.03(+0.31%)
Sep 25, 2014	9.790	9.790	9.450	9.560	74,051	-0.23(-2.35%)
Sep 24, 2014	9.720	9.870	9.511	9.790	69,161	+0.06(+0.62%)
Sep 23, 2014	9.790	9.830	9.630	9.730	91,570	-0.12(-1.22%)
Sep 22, 2014	9.820	9.890	9.610	9.850	98,232	+0.03(+0.31%)
Sep 19, 2014	10.05	10.10	9.820	9.820	155,684	-0.25(-2.48%)
Sep 18, 2014	9.930	10.26	9.840	10.07	188,465	+0.09(+0.90%)
Sep 17, 2014	9.840	10.05	9.750	9.980	135,657	+0.08(+0.81%)
Sep 16, 2014	10.20	10.25	9.780	9.900	188,309	-0.53(-5.08%)
Sep 15, 2014	10.70	10.76	10.31	10.43	112,522	-0.24(-2.25%)
Sep 12, 2014	10.88	11.18	10.55	10.67	127,213	-0.15(-1.39%)
Sep 11, 2014	10.22	10.86	10.14	10.82	150,374	+0.60(+5.87%)
Sep 10, 2014	10.08	10.25	9.970	10.22	74,735	+0.10(+0.99%)
Sep 09, 2014	10.40	10.45	10.06	10.12	121,372	-0.23(-2.22%)
Sep 08, 2014	9.900	10.45	9.710	10.35	168,213	+0.67(+6.92%)
Sep 05, 2014	9.710	9.720	9.600	9.680	72,004	-0.02(-0.21%)
Sep 04, 2014	9.540	9.900	9.400	9.700	134,351	+0.20(+2.11%)
Sep 03, 2014	9.380	9.550	9.350	9.500	106,954	+0.15(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices