Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apache Corp (NQ: APA )

30.90 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.83	12.92	12.06	12.10	12,634,683	-0.97(-7.40%)
Nov 27, 2020	13.26	13.51	12.92	13.07	5,745,279	-0.19(-1.42%)
Nov 25, 2020	12.96	13.53	12.81	13.26	11,486,192	+0.08(+0.57%)
Nov 24, 2020	12.73	13.47	12.57	13.18	19,998,414	+1.11(+9.18%)
Nov 23, 2020	10.96	12.10	10.93	12.07	14,293,303	+1.33(+12.41%)
Nov 20, 2020	10.67	10.80	10.48	10.74	8,483,116	+0.08(+0.79%)
Nov 19, 2020	10.33	10.70	10.22	10.65	10,995,381	+0.29(+2.81%)
Nov 18, 2020	10.90	11.17	10.35	10.36	13,147,942	-0.29(-2.73%)
Nov 17, 2020	10.10	10.75	10.06	10.65	12,525,840	+0.20(+1.88%)
Nov 16, 2020	10.33	10.48	10.05	10.46	11,940,201	+0.77(+7.95%)
Nov 13, 2020	9.256	9.740	9.200	9.688	10,554,015	+0.58(+6.39%)
Nov 12, 2020	9.134	9.585	9.059	9.106	14,249,277	-0.23(-2.51%)
Nov 11, 2020	9.641	9.744	9.106	9.341	13,443,800	-0.04(-0.40%)
Nov 10, 2020	9.416	9.575	8.984	9.378	19,474,464	+0.23(+2.46%)
Nov 09, 2020	9.266	9.876	9.003	9.153	28,597,970	+1.14(+14.24%)
Nov 06, 2020	8.327	8.533	7.980	8.012	13,000,405	-0.41(-4.85%)
Nov 05, 2020	8.627	9.003	8.402	8.421	17,025,312	-0.02(-0.22%)
Nov 04, 2020	8.214	8.731	7.914	8.440	20,483,916	+0.24(+2.98%)
Nov 03, 2020	8.543	8.637	8.102	8.195	11,100,770	-0.15(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apache Corp (NQ: APA )

Historical Prices