Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.8500	0.8880	0.8226	0.8700	175,946	+0.04(+4.59%)
Feb 27, 2017	0.8200	0.8876	0.7899	0.8318	215,952	+0.01(+1.44%)
Feb 24, 2017	0.8300	0.8590	0.8100	0.8200	160,647	-0.02(-2.46%)
Feb 23, 2017	0.8390	0.8500	0.8030	0.8407	116,402	+0.00(+0.08%)
Feb 22, 2017	0.7750	0.8400	0.7500	0.8400	105,206	+0.04(+4.93%)
Feb 21, 2017	0.8000	0.8500	0.7900	0.8005	143,109	-0.01(-1.17%)
Feb 17, 2017		0.8100	0.8100	0.8100	0	+0.10(+13.29%)
Feb 16, 2017	0.7000	0.7350	0.6943	0.7150	254,860	+0.01(+2.07%)
Feb 15, 2017	0.7055	0.7100	0.6950	0.7005	43,018	+0.00(+0.36%)
Feb 14, 2017	0.7000	0.7200	0.6900	0.6980	719,744	-0.00(-0.29%)
Feb 13, 2017	0.7300	0.7300	0.7000	0.7000	276,400	-0.03(-4.11%)
Feb 10, 2017	0.7200	0.7450	0.7129	0.7300	183,595	+0.02(+2.82%)
Feb 09, 2017	0.7487	0.7500	0.7000	0.7100	365,115	+0.01(+1.43%)
Feb 08, 2017	0.7100	0.7100	0.6900	0.7000	292,441	+0.00(+0.00%)
Feb 07, 2017	0.7001	0.7098	0.6900	0.7000	420,323	+0.01(+1.10%)
Feb 06, 2017	0.7245	0.7245	0.6910	0.6924	161,488	+0.00(+0.35%)
Feb 03, 2017	0.7200	0.7280	0.6900	0.6900	109,158	-0.02(-2.82%)
Feb 02, 2017	0.7487	0.7487	0.6900	0.7100	111,352	-0.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices