Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Turbine (NQ: APPS )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.8500 0.8880 0.8226 0.8700 175,946 +0.04(+4.59%)
Feb 27, 2017 0.8200 0.8876 0.7899 0.8318 215,952 +0.01(+1.44%)
Feb 24, 2017 0.8300 0.8590 0.8100 0.8200 160,647 -0.02(-2.46%)
Feb 23, 2017 0.8390 0.8500 0.8030 0.8407 116,402 +0.00(+0.08%)
Feb 22, 2017 0.7750 0.8400 0.7500 0.8400 105,206 +0.04(+4.93%)
Feb 21, 2017 0.8000 0.8500 0.7900 0.8005 143,109 -0.01(-1.17%)
Feb 17, 2017 0.8100 0.8100 0.8100 0 +0.10(+13.29%)
Feb 16, 2017 0.7000 0.7350 0.6943 0.7150 254,860 +0.01(+2.07%)
Feb 15, 2017 0.7055 0.7100 0.6950 0.7005 43,018 +0.00(+0.36%)
Feb 14, 2017 0.7000 0.7200 0.6900 0.6980 719,744 -0.00(-0.29%)
Feb 13, 2017 0.7300 0.7300 0.7000 0.7000 276,400 -0.03(-4.11%)
Feb 10, 2017 0.7200 0.7450 0.7129 0.7300 183,595 +0.02(+2.82%)
Feb 09, 2017 0.7487 0.7500 0.7000 0.7100 365,115 +0.01(+1.43%)
Feb 08, 2017 0.7100 0.7100 0.6900 0.7000 292,441 +0.00(+0.00%)
Feb 07, 2017 0.7001 0.7098 0.6900 0.7000 420,323 +0.01(+1.10%)
Feb 06, 2017 0.7245 0.7245 0.6910 0.6924 161,488 +0.00(+0.35%)
Feb 03, 2017 0.7200 0.7280 0.6900 0.6900 109,158 -0.02(-2.82%)
Feb 02, 2017 0.7487 0.7487 0.6900 0.7100 111,352 -0.01(-1.53%)
Feb 01, 2017 0.8663 0.8663 0.6900 0.7210 222,440 +0.04(+5.56%)
Jan 31, 2017 0.7000 0.7100 0.6706 0.6830 264,505 -0.02(-2.71%)
Jan 30, 2017 0.7000 0.7500 0.6700 0.7020 232,359 +0.00(+0.29%)
Jan 27, 2017 0.7200 0.7200 0.6750 0.7000 176,284 -0.01(-1.41%)
Jan 26, 2017 0.6900 0.7100 0.6800 0.7100 291,567 +0.02(+2.90%)
Jan 25, 2017 0.6900 0.6900 0.6700 0.6900 276,896 +0.02(+2.99%)
Jan 24, 2017 0.6700 0.6800 0.6649 0.6700 104,946 +0.01(+1.47%)
Jan 23, 2017 0.6700 0.6798 0.6500 0.6603 232,787 -0.03(-4.30%)
Jan 20, 2017 0.6780 0.7100 0.6700 0.6900 149,135 +0.02(+2.99%)
Jan 19, 2017 0.7100 0.7180 0.6700 0.6700 281,031 -0.01(-1.47%)
Jan 18, 2017 0.6700 0.7200 0.6700 0.6800 143,290 +0.01(+1.49%)
Jan 17, 2017 0.7000 0.7080 0.6702 0.6700 112,985 -0.03(-4.45%)
Jan 13, 2017 0.7012 0.7012 0.7012 0 +0.01(+1.62%)
Jan 12, 2017 0.7010 0.7120 0.6802 0.6900 59,900 -0.01(-1.43%)
Jan 11, 2017 0.7002 0.7230 0.7000 0.7000 139,415 +0.00(+0.00%)
Jan 10, 2017 0.7020 0.7245 0.6831 0.7000 123,126 -0.02(-2.78%)
Jan 09, 2017 0.7010 0.7500 0.6800 0.7200 132,767 +0.04(+5.46%)
Jan 06, 2017 0.6720 0.7500 0.6651 0.6827 386,560 -0.02(-2.47%)
Jan 05, 2017 0.7200 0.7280 0.6706 0.7000 76,166 +0.00(+0.00%)
Jan 04, 2017 0.6794 0.7391 0.6718 0.7000 130,033 +0.00(+0.00%)
Jan 03, 2017 0.7000 0.7376 0.6700 0.7000 200,434 +0.02(+2.94%)
Dec 30, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 29, 2016 0.7150 0.7150 0.6800 0.6800 189,222 -0.03(-3.82%)
Dec 28, 2016 0.6712 0.7150 0.6606 0.7070 228,812 +0.01(+1.58%)
Dec 27, 2016 0.7000 0.7080 0.6500 0.6960 216,152 +0.01(+1.99%)
Dec 23, 2016 0.6824 0.6824 0.6824 0 -0.02(-2.51%)
Dec 22, 2016 0.7296 0.7296 0.6500 0.7000 541,635 -0.03(-4.11%)
Dec 21, 2016 0.7400 0.7400 0.6701 0.7300 472,136 +0.02(+2.82%)
Dec 20, 2016 0.7000 0.7204 0.6420 0.7100 230,752 +0.02(+3.14%)
Dec 19, 2016 0.6700 0.7800 0.6400 0.6884 677,698 +0.01(+1.44%)
Dec 16, 2016 0.6600 0.6999 0.6600 0.6786 218,822 -0.02(-3.04%)
Dec 15, 2016 0.7141 0.7200 0.6810 0.6999 233,317 -0.03(-3.45%)
Dec 14, 2016 0.7800 0.7800 0.7151 0.7249 180,628 -0.01(-1.48%)
Dec 13, 2016 0.6700 0.7650 0.6700 0.7358 526,013 +0.04(+5.87%)
Dec 12, 2016 0.6500 0.7399 0.6356 0.6950 1,015,173 +0.04(+6.92%)
Dec 09, 2016 0.5900 0.6500 0.5900 0.6500 281,481 +0.06(+10.06%)
Dec 08, 2016 0.6400 0.6500 0.5900 0.5906 481,547 -0.03(-4.76%)
Dec 07, 2016 0.6030 0.6684 0.6000 0.6201 681,078 +0.01(+1.82%)
Dec 06, 2016 0.6100 0.6371 0.5900 0.6090 1,633,493 -0.01(-1.77%)
Dec 05, 2016 0.7020 0.7020 0.6200 0.6200 601,138 -0.08(-11.44%)
Dec 02, 2016 0.7000 0.7480 0.7000 0.7001 159,423 +0.00(+0.01%)
Dec 01, 2016 0.8000 0.8010 0.7000 0.7000 221,748 -0.08(-10.26%)
Nov 30, 2016 0.8000 0.8200 0.7720 0.7800 315,341 -0.02(-2.50%)
Nov 29, 2016 0.7718 0.8391 0.7400 0.8000 315,821 +0.01(+0.63%)
Nov 28, 2016 0.8800 0.9100 0.7950 0.7950 107,051 -0.08(-9.66%)
Nov 25, 2016 0.8800 0.8947 0.8520 0.8800 5,247 -0.01(-1.12%)
Nov 23, 2016 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Nov 22, 2016 0.9000 0.9000 0.8608 0.8800 65,452 -0.02(-2.21%)
Nov 21, 2016 0.9350 0.9350 0.8650 0.8999 38,563 -0.03(-3.22%)
Nov 18, 2016 0.9300 0.9300 0.8901 0.9298 108,037 -0.00(-0.02%)
Nov 17, 2016 0.8711 0.9300 0.8343 0.9300 74,813 +0.03(+3.41%)
Nov 16, 2016 0.9290 0.9300 0.8688 0.8993 158,638 -0.03(-2.78%)
Nov 15, 2016 0.8400 0.9300 0.8400 0.9250 391,748 +0.09(+10.12%)
Nov 14, 2016 0.8000 0.9000 0.7235 0.8400 786,296 +0.06(+7.69%)
Nov 11, 2016 0.6990 0.7800 0.6900 0.7800 187,015 +0.08(+11.40%)
Nov 10, 2016 0.7000 0.7204 0.7000 0.7002 111,789 -0.05(-6.65%)
Nov 09, 2016 0.6000 0.7800 0.6000 0.7501 178,534 +0.07(+10.31%)
Nov 08, 2016 0.6720 0.7049 0.6670 0.6800 137,294 -0.01(-1.45%)
Nov 07, 2016 0.6320 0.7200 0.6320 0.6900 135,299 +0.04(+6.15%)
Nov 04, 2016 0.6150 0.6800 0.6150 0.6500 125,964 +0.05(+8.33%)
Nov 03, 2016 0.6500 0.6800 0.5599 0.6000 141,232 -0.05(-7.71%)
Nov 02, 2016 0.6900 0.7200 0.6500 0.6501 169,599 -0.04(-5.51%)
Nov 01, 2016 0.7100 0.7100 0.6500 0.6880 142,307 -0.01(-1.01%)
Oct 31, 2016 0.7180 0.7210 0.6900 0.6950 140,085 -0.02(-3.08%)
Oct 28, 2016 0.7300 0.7430 0.7171 0.7171 260,896 -0.02(-2.63%)
Oct 27, 2016 0.7543 0.7596 0.7114 0.7365 136,399 -0.02(-2.40%)
Oct 26, 2016 0.8060 0.8300 0.7400 0.7546 411,350 -0.05(-5.98%)
Oct 25, 2016 0.8150 0.8522 0.8000 0.8026 389,649 -0.02(-2.12%)
Oct 24, 2016 0.8300 0.8432 0.8000 0.8200 405,320 -0.01(-1.19%)
Oct 21, 2016 0.8400 0.8400 0.7920 0.8299 29,980 -0.00(-0.02%)
Oct 20, 2016 0.7800 0.8497 0.7522 0.8301 159,238 +0.04(+5.08%)
Oct 19, 2016 0.8400 0.8401 0.7340 0.7900 294,205 -0.06(-6.66%)
Oct 18, 2016 0.8600 0.8600 0.8321 0.8464 42,387 -0.01(-1.01%)
Oct 17, 2016 0.8419 0.8979 0.8300 0.8550 205,536 +0.03(+3.01%)
Oct 14, 2016 0.8600 0.8600 0.8300 0.8300 204,240 -0.01(-1.19%)
Oct 13, 2016 0.8600 0.8600 0.8200 0.8400 243,781 -0.01(-1.74%)
Oct 12, 2016 0.9000 0.9267 0.8100 0.8549 244,739 -0.02(-2.30%)
Oct 11, 2016 0.9900 1.000 0.8510 0.8750 927,193 -0.12(-12.50%)
Oct 10, 2016 1.010 1.020 0.9900 1.000 49,025 -0.01(-0.99%)
Oct 07, 2016 1.010 1.020 0.9800 1.010 105,986 -0.01(-0.98%)
Oct 06, 2016 1.040 1.045 0.9875 1.020 165,232 -0.04(-3.77%)
Oct 05, 2016 1.030 1.060 1.020 1.060 142,604 +0.02(+1.92%)
Oct 04, 2016 1.080 1.080 1.030 1.040 217,678 -0.04(-3.70%)
Oct 03, 2016 1.060 1.080 1.020 1.080 155,687 +0.03(+2.86%)
Sep 30, 2016 1.000 1.065 0.9600 1.050 288,111 +0.05(+5.11%)
Sep 29, 2016 0.9900 1.050 0.9523 0.9990 328,923 +0.01(+0.91%)
Sep 28, 2016 1.020 1.020 0.9800 0.9900 139,038 -0.02(-1.98%)
Sep 27, 2016 0.9200 1.010 0.9200 1.010 637,682 +0.04(+4.12%)
Sep 26, 2016 1.000 1.000 0.9100 0.9700 1,157,323 -0.03(-3.00%)
Sep 23, 2016 1.240 1.240 0.9801 1.000 1,479,142 -0.24(-19.35%)
Sep 22, 2016 1.230 1.320 1.200 1.240 150,928 +0.01(+0.81%)
Sep 21, 2016 1.260 1.275 1.185 1.230 125,242 -0.04(-3.15%)
Sep 20, 2016 1.290 1.320 1.240 1.270 87,984 -0.03(-2.31%)
Sep 19, 2016 1.290 1.320 1.270 1.300 41,365 +0.02(+1.56%)
Sep 16, 2016 1.260 1.340 1.230 1.280 239,110 -0.02(-1.54%)
Sep 15, 2016 1.310 1.344 1.280 1.300 60,420 +0.00(+0.00%)
Sep 14, 2016 1.330 1.350 1.270 1.300 112,986 -0.03(-2.26%)
Sep 13, 2016 1.340 1.373 1.310 1.330 58,203 -0.04(-2.92%)
Sep 12, 2016 1.370 1.380 1.302 1.370 84,141 -0.01(-0.72%)
Sep 09, 2016 1.350 1.410 1.350 1.380 121,412 +0.00(+0.00%)
Sep 08, 2016 1.440 1.460 1.350 1.380 184,696 -0.06(-4.17%)
Sep 07, 2016 1.480 1.500 1.420 1.440 157,945 -0.03(-2.04%)
Sep 06, 2016 1.430 1.505 1.380 1.470 404,351 +0.03(+2.08%)
Sep 02, 2016 1.240 1.440 1.440 1.440 569,600 +0.21(+17.07%)
Sep 01, 2016 1.410 1.410 1.220 1.230 754,206 -0.16(-11.51%)
Aug 31, 2016 1.320 1.555 1.310 1.390 1,262,925 +0.13(+10.32%)
Aug 30, 2016 1.280 1.310 1.150 1.260 261,750 -0.03(-2.33%)
Aug 29, 2016 1.130 1.480 1.120 1.290 1,341,082 +0.16(+14.16%)
Aug 26, 2016 1.130 1.140 1.100 1.130 89,641 +0.00(+0.00%)
Aug 25, 2016 1.130 1.140 1.100 1.130 173,613 +0.00(+0.00%)
Aug 24, 2016 1.110 1.130 1.100 1.130 218,405 +0.03(+2.73%)
Aug 23, 2016 1.000 1.150 0.9900 1.100 631,325 +0.11(+11.10%)
Aug 22, 2016 1.020 1.030 0.9900 0.9901 122,552 -0.02(-1.97%)
Aug 19, 2016 1.050 1.052 1.010 1.010 117,558 -0.04(-3.81%)
Aug 18, 2016 0.9710 1.060 0.9708 1.050 192,149 +0.06(+6.06%)
Aug 17, 2016 1.030 1.030 0.9600 0.9900 135,483 +0.01(+1.02%)
Aug 16, 2016 1.000 1.025 0.9600 0.9800 263,622 -0.02(-1.84%)
Aug 15, 2016 1.030 1.044 0.9800 0.9984 168,737 -0.03(-3.07%)
Aug 12, 2016 1.040 1.060 1.000 1.030 191,486 +0.00(+0.00%)
Aug 11, 2016 1.060 1.100 0.9895 1.030 179,537 -0.06(-5.50%)
Aug 10, 2016 1.120 1.130 0.8700 1.090 941,299 -0.03(-2.68%)
Aug 09, 2016 1.080 1.140 1.080 1.120 245,841 +0.05(+4.67%)
Aug 08, 2016 1.120 1.180 1.070 1.070 71,094 -0.04(-3.60%)
Aug 05, 2016 1.090 1.203 1.060 1.110 65,758 +0.04(+3.26%)
Aug 04, 2016 1.090 1.110 1.040 1.075 59,304 -0.03(-2.27%)
Aug 03, 2016 1.070 1.110 1.070 1.100 175,419 +0.04(+3.77%)
Aug 02, 2016 1.080 1.110 1.015 1.060 203,682 -0.04(-3.64%)
Aug 01, 2016 1.110 1.120 1.070 1.100 179,366 -0.02(-1.79%)
Jul 29, 2016 1.220 1.250 1.100 1.120 343,016 -0.09(-7.44%)
Jul 28, 2016 1.250 1.280 1.210 1.210 101,706 -0.02(-1.63%)
Jul 27, 2016 1.220 1.280 1.210 1.230 60,617 +0.02(+1.65%)
Jul 26, 2016 1.220 1.280 1.160 1.210 205,724 -0.01(-0.82%)
Jul 25, 2016 1.220 1.270 1.220 1.220 102,967 -0.02(-1.61%)
Jul 22, 2016 1.280 1.300 1.171 1.240 405,627 -0.03(-2.36%)
Jul 21, 2016 1.310 1.380 1.250 1.270 403,334 -0.03(-2.31%)
Jul 20, 2016 1.250 1.330 1.230 1.300 788,457 +0.02(+1.56%)
Jul 19, 2016 1.140 1.350 1.120 1.280 1,360,671 +0.14(+12.28%)
Jul 18, 2016 1.130 1.150 1.110 1.140 249,802 +0.02(+1.79%)
Jul 15, 2016 1.110 1.150 1.090 1.120 290,946 +0.03(+2.75%)
Jul 14, 2016 1.120 1.120 1.060 1.090 148,692 +0.00(+0.00%)
Jul 13, 2016 1.060 1.100 1.050 1.090 197,503 +0.04(+3.81%)
Jul 12, 2016 1.060 1.120 1.050 1.050 177,702 -0.03(-2.78%)
Jul 11, 2016 1.140 1.160 1.080 1.080 166,596 -0.04(-3.57%)
Jul 08, 2016 1.110 1.140 1.090 1.120 152,836 +0.03(+2.75%)
Jul 07, 2016 1.040 1.100 1.040 1.090 161,301 -0.05(-4.39%)
Jul 05, 2016 1.040 1.140 1.000 1.140 381,945 +0.09(+8.57%)
Jul 01, 2016 1.080 1.050 1.050 1.050 247,500 -0.02(-1.87%)
Jun 30, 2016 1.020 1.100 1.000 1.070 616,591 +0.04(+3.88%)
Jun 29, 2016 1.020 1.040 0.9800 1.030 311,791 +0.02(+1.98%)
Jun 28, 2016 1.040 1.070 1.005 1.010 205,441 -0.03(-2.88%)
Jun 27, 2016 1.030 1.090 0.9800 1.040 363,485 -0.01(-0.95%)
Jun 24, 2016 1.040 1.080 0.9800 1.050 4,717,358 -0.02(-1.87%)
Jun 23, 2016 1.070 1.150 1.045 1.070 419,610 +0.01(+0.94%)
Jun 22, 2016 1.090 1.110 1.030 1.060 244,682 -0.02(-1.85%)
Jun 21, 2016 1.140 1.160 1.060 1.080 219,638 -0.05(-4.42%)
Jun 20, 2016 1.100 1.160 1.060 1.130 944,691 +0.04(+3.67%)
Jun 17, 2016 1.090 1.150 1.050 1.090 992,831 +0.03(+2.83%)
Jun 16, 2016 1.040 1.070 1.010 1.060 266,680 +0.01(+0.95%)
Jun 15, 2016 1.040 1.060 0.9770 1.050 221,336 +0.01(+0.96%)
Jun 14, 2016 0.9500 1.090 0.9500 1.040 503,644 -0.03(-2.80%)
Jun 13, 2016 1.020 1.100 0.9700 1.070 430,535 +0.07(+7.00%)
Jun 10, 2016 1.040 1.050 1.000 1.000 220,965 -0.04(-3.85%)
Jun 09, 2016 1.080 1.080 1.040 1.040 184,889 -0.04(-3.70%)
Jun 08, 2016 1.060 1.120 1.040 1.080 469,458 +0.03(+2.86%)
Jun 07, 2016 1.090 1.100 1.040 1.050 302,294 -0.03(-2.78%)
Jun 06, 2016 1.050 1.100 1.040 1.080 302,512 +0.02(+1.89%)
Jun 03, 2016 1.110 1.110 1.030 1.060 392,389 -0.04(-3.64%)
Jun 02, 2016 1.100 1.123 1.060 1.100 534,715 +0.01(+0.92%)
Jun 01, 2016 1.030 1.100 0.9800 1.090 362,797 +0.05(+4.81%)
May 31, 2016 1.060 1.100 1.030 1.040 304,419 -0.02(-1.89%)
May 27, 2016 1.050 1.060 1.060 1.060 284,700 +0.00(+0.00%)
May 26, 2016 1.130 1.188 1.040 1.060 364,282 -0.04(-3.64%)
May 25, 2016 0.9120 1.170 0.9120 1.100 763,148 +0.16(+17.02%)
May 24, 2016 0.8760 1.000 0.8710 0.9400 733,123 +0.08(+9.30%)
May 23, 2016 0.8000 0.8800 0.7729 0.8600 715,199 +0.06(+7.50%)
May 20, 2016 0.7600 0.8480 0.7500 0.8000 409,049 +0.05(+6.67%)
May 19, 2016 0.7600 0.8000 0.7300 0.7500 222,019 -0.03(-3.80%)
May 18, 2016 0.8400 0.8590 0.7632 0.7796 275,087 -0.04(-4.94%)
May 17, 2016 0.7900 0.8700 0.7350 0.8201 520,417 +0.03(+3.82%)
May 16, 2016 0.8400 0.8415 0.7700 0.7899 186,631 -0.03(-3.68%)
May 13, 2016 0.8600 0.8900 0.8037 0.8201 219,610 -0.03(-3.52%)
May 12, 2016 0.8400 0.8900 0.8000 0.8500 525,509 +0.03(+3.65%)
May 11, 2016 0.8900 0.8900 0.8143 0.8201 213,665 -0.07(-7.54%)
May 10, 2016 0.9000 0.9050 0.8500 0.8870 168,032 +0.00(+0.51%)
May 09, 2016 0.8500 0.8900 0.8500 0.8825 332,268 +0.03(+3.86%)
May 06, 2016 0.8137 0.8550 0.7700 0.8497 254,509 +0.03(+3.61%)
May 05, 2016 0.8200 0.8750 0.7800 0.8201 582,893 +0.02(+2.50%)
May 04, 2016 0.8100 0.8892 0.7300 0.8001 909,243 -0.01(-1.22%)
May 03, 2016 0.8150 0.8600 0.8100 0.8100 427,822 -0.03(-3.79%)
May 02, 2016 0.8700 0.9100 0.8105 0.8419 184,110 -0.02(-2.10%)
Apr 29, 2016 0.9000 0.9000 0.8431 0.8600 397,418 -0.03(-3.38%)
Apr 28, 2016 0.9700 0.9800 0.8800 0.8901 252,464 -0.07(-7.17%)
Apr 27, 2016 0.9420 0.9900 0.9400 0.9588 257,896 -0.02(-2.14%)
Apr 26, 2016 0.9600 0.9800 0.9450 0.9798 145,725 +0.03(+3.68%)
Apr 25, 2016 0.9500 1.000 0.9300 0.9450 92,412 -0.03(-2.58%)
Apr 22, 2016 0.9900 0.9950 0.9700 0.9700 117,784 -0.01(-1.02%)
Apr 21, 2016 0.9800 1.020 0.9500 0.9800 327,897 +0.00(+0.00%)
Apr 20, 2016 0.9810 1.000 0.9700 0.9800 60,263 -0.01(-1.01%)
Apr 19, 2016 0.9908 1.000 0.9800 0.9900 121,557 -0.01(-1.00%)
Apr 18, 2016 1.000 1.010 0.9600 1.000 176,933 +0.00(+0.00%)
Apr 15, 2016 0.9662 1.010 0.9650 1.000 263,145 +0.03(+3.09%)
Apr 14, 2016 0.9800 1.020 0.9700 0.9700 554,761 -0.04(-4.43%)
Apr 13, 2016 0.8300 1.030 0.8300 1.015 710,636 +0.15(+18.02%)
Apr 12, 2016 0.9850 1.000 0.8388 0.8600 515,244 -0.14(-13.86%)
Apr 11, 2016 1.030 1.040 0.9700 0.9984 216,256 -0.03(-3.07%)
Apr 08, 2016 1.040 1.060 1.030 1.030 91,939 +0.00(+0.00%)
Apr 07, 2016 1.050 1.100 1.030 1.030 89,548 -0.04(-3.74%)
Apr 06, 2016 1.040 1.080 1.010 1.070 147,862 +0.02(+1.90%)
Apr 05, 2016 1.100 1.140 1.040 1.050 173,241 -0.07(-6.25%)
Apr 04, 2016 1.160 1.190 1.100 1.120 181,951 -0.03(-2.61%)
Apr 01, 2016 1.130 1.200 1.130 1.150 388,517 -0.04(-3.36%)
Mar 31, 2016 1.210 1.240 1.140 1.190 370,158 +0.01(+0.85%)
Mar 30, 2016 1.160 1.200 1.140 1.180 292,883 +0.02(+1.72%)
Mar 29, 2016 1.110 1.170 1.100 1.160 187,604 +0.06(+5.45%)
Mar 28, 2016 1.100 1.150 1.090 1.100 118,333 +0.00(+0.00%)
Mar 24, 2016 1.060 1.100 1.100 1.100 183,700 +0.04(+3.77%)
Mar 23, 2016 1.090 1.110 1.050 1.060 137,046 -0.02(-1.85%)
Mar 22, 2016 1.100 1.100 1.050 1.080 79,048 -0.03(-2.70%)
Mar 21, 2016 1.160 1.190 1.100 1.110 144,852 -0.05(-4.31%)
Mar 18, 2016 1.180 1.210 1.130 1.160 390,064 +0.03(+2.65%)
Mar 17, 2016 1.160 1.270 1.091 1.130 310,251 -0.02(-1.74%)
Mar 16, 2016 1.040 1.230 0.9701 1.150 987,027 +0.10(+9.52%)
Mar 15, 2016 1.170 1.170 1.040 1.050 599,446 -0.22(-17.32%)
Mar 14, 2016 1.320 1.350 1.230 1.270 238,411 -0.07(-5.22%)
Mar 11, 2016 1.300 1.350 1.210 1.340 303,029 +0.07(+5.51%)
Mar 10, 2016 1.350 1.365 1.210 1.270 242,670 -0.08(-5.93%)
Mar 09, 2016 1.400 1.430 1.320 1.350 315,643 -0.04(-2.88%)
Mar 08, 2016 1.330 1.480 1.290 1.390 522,842 +0.05(+3.73%)
Mar 07, 2016 1.320 1.350 1.290 1.340 260,554 -0.01(-0.74%)
Mar 04, 2016 1.210 1.380 1.200 1.350 561,724 +0.12(+9.76%)
Mar 03, 2016 1.160 1.250 1.150 1.230 429,424 +0.05(+4.24%)
Mar 02, 2016 1.120 1.180 1.090 1.180 288,626 +0.05(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.