Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.490 -0.100 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.000	1.065	0.9600	1.050	288,111	+0.05(+5.11%)
Sep 29, 2016	0.9900	1.050	0.9523	0.9990	328,923	+0.01(+0.91%)
Sep 28, 2016	1.020	1.020	0.9800	0.9900	139,038	-0.02(-1.98%)
Sep 27, 2016	0.9200	1.010	0.9200	1.010	637,682	+0.04(+4.12%)
Sep 26, 2016	1.000	1.000	0.9100	0.9700	1,157,323	-0.03(-3.00%)
Sep 23, 2016	1.240	1.240	0.9801	1.000	1,479,142	-0.24(-19.35%)
Sep 22, 2016	1.230	1.320	1.200	1.240	150,928	+0.01(+0.81%)
Sep 21, 2016	1.260	1.275	1.185	1.230	125,242	-0.04(-3.15%)
Sep 20, 2016	1.290	1.320	1.240	1.270	87,984	-0.03(-2.31%)
Sep 19, 2016	1.290	1.320	1.270	1.300	41,365	+0.02(+1.56%)
Sep 16, 2016	1.260	1.340	1.230	1.280	239,110	-0.02(-1.54%)
Sep 15, 2016	1.310	1.344	1.280	1.300	60,420	+0.00(+0.00%)
Sep 14, 2016	1.330	1.350	1.270	1.300	112,986	-0.03(-2.26%)
Sep 13, 2016	1.340	1.373	1.310	1.330	58,203	-0.04(-2.92%)
Sep 12, 2016	1.370	1.380	1.302	1.370	84,141	-0.01(-0.72%)
Sep 09, 2016	1.350	1.410	1.350	1.380	121,412	+0.00(+0.00%)
Sep 08, 2016	1.440	1.460	1.350	1.380	184,696	-0.06(-4.17%)
Sep 07, 2016	1.480	1.500	1.420	1.440	157,945	-0.03(-2.04%)
Sep 06, 2016	1.430	1.505	1.380	1.470	404,351	+0.03(+2.08%)
Sep 02, 2016	1.240	1.440	1.440	1.440	569,600	+0.21(+17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices