Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Turbine (NQ: APPS )

2.150 -0.090 (-4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.9800 0.9900 0.8899 0.9400 328,163 -0.02(-2.08%)
Mar 30, 2017 0.9600 0.9800 0.9500 0.9600 277,906 +0.02(+2.13%)
Mar 29, 2017 0.8800 0.9500 0.8601 0.9400 276,998 +0.06(+6.82%)
Mar 28, 2017 0.8928 0.9000 0.8800 0.8800 199,046 -0.03(-3.30%)
Mar 27, 2017 0.9200 0.9200 0.8800 0.9100 249,239 -0.01(-1.09%)
Mar 24, 2017 0.9300 0.9600 0.9000 0.9200 585,654 -0.03(-2.90%)
Mar 23, 2017 0.9000 0.9700 0.9000 0.9475 303,300 +0.05(+5.34%)
Mar 22, 2017 0.9200 0.9200 0.8800 0.8995 39,972 +0.02(+2.22%)
Mar 21, 2017 0.8976 0.9200 0.8623 0.8800 134,520 +0.00(+0.00%)
Mar 20, 2017 0.8993 0.9200 0.8520 0.8800 81,176 -0.03(-3.30%)
Mar 17, 2017 0.8944 0.9300 0.8600 0.9100 65,925 +0.01(+1.00%)
Mar 16, 2017 0.8633 0.9500 0.8503 0.9010 208,492 +0.04(+4.37%)
Mar 15, 2017 0.8837 0.9000 0.7800 0.8633 44,337 -0.03(-3.00%)
Mar 14, 2017 0.9200 0.9200 0.8600 0.8900 91,174 -0.03(-2.84%)
Mar 13, 2017 0.9350 0.9350 0.9000 0.9160 130,398 +0.03(+2.92%)
Mar 10, 2017 0.8700 0.9100 0.8700 0.8900 262,658 +0.02(+2.30%)
Mar 09, 2017 0.8100 0.8800 0.7744 0.8700 115,375 +0.05(+5.71%)
Mar 08, 2017 0.8010 0.8400 0.8000 0.8230 217,898 +0.01(+1.60%)
Mar 07, 2017 0.8500 0.8599 0.8100 0.8100 125,500 -0.04(-4.71%)
Mar 06, 2017 0.9000 0.9000 0.8320 0.8500 123,876 -0.05(-5.03%)
Mar 03, 2017 0.8800 0.9200 0.8750 0.8950 96,128 -0.01(-0.56%)
Mar 02, 2017 0.8684 0.9000 0.8684 0.9000 142,409 +0.03(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.