Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.150 -0.090 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.370	1.400	1.320	1.390	194,505	+0.03(+2.21%)
Jul 30, 2018	1.300	1.410	1.300	1.360	370,388	+0.05(+3.82%)
Jul 27, 2018	1.360	1.380	1.300	1.310	278,500	-0.07(-5.07%)
Jul 26, 2018	1.370	1.399	1.340	1.380	167,961	+0.01(+0.73%)
Jul 25, 2018	1.390	1.440	1.360	1.370	151,615	-0.01(-0.72%)
Jul 24, 2018	1.440	1.440	1.370	1.380	263,943	-0.07(-4.83%)
Jul 23, 2018	1.440	1.470	1.430	1.450	92,233	+0.01(+0.69%)
Jul 20, 2018	1.470	1.470	1.430	1.440	59,888	-0.02(-1.37%)
Jul 19, 2018	1.420	1.490	1.390	1.460	178,083	+0.04(+2.82%)
Jul 18, 2018	1.400	1.470	1.400	1.420	232,411	+0.02(+1.43%)
Jul 17, 2018	1.400	1.420	1.330	1.400	765,743	+0.01(+0.72%)
Jul 16, 2018	1.430	1.450	1.390	1.390	346,867	-0.03(-2.11%)
Jul 13, 2018	1.450	1.500	1.400	1.420	337,014	-0.03(-2.07%)
Jul 12, 2018	1.450	1.490	1.400	1.450	963,118	+0.00(+0.00%)
Jul 11, 2018	1.500	1.505	1.450	1.450	139,794	-0.05(-3.33%)
Jul 10, 2018	1.550	1.550	1.500	1.500	123,881	-0.05(-3.23%)
Jul 09, 2018	1.490	1.580	1.490	1.550	363,396	+0.06(+4.03%)
Jul 06, 2018	1.450	1.540	1.413	1.490	570,845	+0.04(+2.76%)
Jul 05, 2018	1.470	1.520	1.420	1.450	367,547	-0.02(-1.36%)
Jul 03, 2018		1.470	1.470	1.470	0	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices