Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.750	5.810	5.510	5.630	29,370	-0.37(-6.17%)
Apr 29, 2015	6.140	6.154	5.750	6.000	28,382	-0.06(-1.06%)
Apr 28, 2015	6.210	6.210	5.920	6.064	10,606	-0.01(-0.21%)
Apr 27, 2015	6.470	6.470	5.750	6.077	32,397	-0.29(-4.60%)
Apr 24, 2015	6.450	6.630	6.280	6.370	47,580	-0.01(-0.16%)
Apr 23, 2015	5.932	6.380	5.780	6.380	50,504	+0.44(+7.41%)
Apr 22, 2015	6.520	6.595	5.870	5.940	49,992	-0.53(-8.19%)
Apr 21, 2015	6.510	6.550	6.470	6.470	18,462	-0.08(-1.22%)
Apr 20, 2015	6.580	6.600	6.512	6.550	8,554	+0.06(+0.92%)
Apr 17, 2015	6.470	6.500	6.333	6.490	15,014	-0.08(-1.16%)
Apr 16, 2015	6.480	6.580	6.364	6.566	11,434	+0.09(+1.33%)
Apr 15, 2015	6.510	6.550	6.260	6.480	6,903	+0.08(+1.25%)
Apr 14, 2015	6.270	6.500	6.150	6.400	47,944	+0.18(+2.89%)
Apr 13, 2015	6.430	6.610	6.140	6.220	40,190	-0.11(-1.81%)
Apr 10, 2015	6.330	6.370	6.190	6.335	26,772	+0.09(+1.52%)
Apr 09, 2015	6.190	6.260	5.860	6.240	24,454	+0.17(+2.80%)
Apr 08, 2015	5.630	6.492	5.630	6.070	46,402	+0.38(+6.68%)
Apr 07, 2015	5.590	5.690	5.530	5.690	33,359	+0.09(+1.61%)
Apr 06, 2015	5.370	5.710	5.370	5.600	20,116	+0.19(+3.51%)
Apr 02, 2015	5.620	5.410	5.410	5.410	49,800	-0.16(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices