Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.400 2.480 2.360 2.400 13,725 +0.11(+4.90%)
Jun 27, 2024 2.321 2.390 2.172 2.288 31,022 -0.10(-4.25%)
Jun 26, 2024 2.480 2.565 2.320 2.390 14,865 -0.05(-2.23%)
Jun 25, 2024 2.496 2.700 2.320 2.444 25,311 -0.05(-2.08%)
Jun 24, 2024 2.724 2.724 2.485 2.496 11,813 -0.04(-1.55%)
Jun 21, 2024 2.720 2.864 2.523 2.535 10,202 -0.02(-0.97%)
Jun 20, 2024 2.640 2.679 2.560 2.560 22,364 +0.06(+2.53%)
Jun 18, 2024 2.960 2.960 2.480 2.497 53,518 -0.38(-13.33%)
Jun 17, 2024 3.192 3.440 2.746 2.881 37,974 -0.40(-12.17%)
Jun 14, 2024 3.360 3.442 3.201 3.280 26,783 +0.07(+2.22%)
Jun 13, 2024 3.360 3.512 3.208 3.209 15,701 -0.10(-2.88%)
Jun 12, 2024 3.360 3.360 3.200 3.304 27,677 +0.02(+0.61%)
Jun 11, 2024 3.360 3.438 3.280 3.284 11,522 -0.08(-2.26%)
Jun 10, 2024 3.440 3.598 3.280 3.360 9,463 +0.00(+0.00%)
Jun 07, 2024 3.784 3.784 3.280 3.360 49,477 -0.30(-8.32%)
Jun 06, 2024 3.881 4.000 3.665 3.665 11,094 -0.15(-4.00%)
Jun 05, 2024 3.633 4.000 3.520 3.818 30,936 +0.18(+5.09%)
Jun 04, 2024 3.752 3.752 3.440 3.633 8,077 -0.04(-1.07%)
Jun 03, 2024 3.592 3.680 3.308 3.672 10,637 +0.24(+7.07%)
May 31, 2024 3.352 3.600 3.280 3.430 11,515 -0.01(-0.28%)
May 30, 2024 3.470 3.560 3.280 3.439 22,601 -0.01(-0.26%)
May 29, 2024 3.560 3.599 3.400 3.448 5,608 -0.11(-3.15%)
May 28, 2024 3.678 3.752 3.442 3.560 12,956 -0.19(-5.12%)
May 24, 2024 3.600 3.760 3.600 3.752 15,420 +0.15(+4.22%)
May 23, 2024 3.680 3.840 3.600 3.600 19,552 -0.01(-0.27%)
May 22, 2024 3.862 4.046 3.608 3.610 30,211 -0.23(-6.00%)
May 21, 2024 4.080 4.160 3.760 3.840 22,837 -0.15(-3.81%)
May 20, 2024 3.680 4.320 3.678 3.992 61,549 +0.44(+12.46%)
May 17, 2024 3.447 3.671 3.360 3.550 22,166 +0.07(+1.98%)
May 16, 2024 3.312 3.572 3.221 3.481 29,909 +0.28(+8.77%)
May 15, 2024 3.344 3.360 3.200 3.200 16,953 +0.00(+0.00%)
May 14, 2024 3.200 3.360 3.151 3.200 21,082 -0.05(-1.48%)
May 13, 2024 3.360 3.360 3.151 3.248 18,817 -0.04(-1.22%)
May 10, 2024 3.360 3.498 3.280 3.288 20,280 -0.07(-2.10%)
May 09, 2024 3.360 3.400 3.139 3.358 38,646 +0.14(+4.30%)
May 08, 2024 3.512 3.520 3.220 3.220 35,994 -0.08(-2.35%)
May 07, 2024 3.360 3.600 3.280 3.298 43,513 -0.10(-2.87%)
May 06, 2024 3.680 3.680 3.360 3.395 61,047 -0.18(-5.08%)
May 03, 2024 3.760 3.796 3.520 3.577 36,567 -0.10(-2.78%)
May 02, 2024 3.714 3.839 3.448 3.679 23,268 +0.02(+0.61%)
May 01, 2024 3.760 3.839 3.520 3.657 17,437 -0.02(-0.63%)
Apr 30, 2024 3.760 3.920 3.657 3.680 30,738 +0.02(+0.66%)
Apr 29, 2024 3.360 3.828 3.360 3.656 48,136 +0.33(+10.04%)
Apr 26, 2024 3.526 3.760 3.290 3.322 80,672 -0.26(-7.30%)
Apr 25, 2024 3.920 3.912 3.531 3.584 39,554 -0.18(-4.68%)
Apr 24, 2024 3.760 3.989 3.601 3.760 129,258 +0.01(+0.21%)
Apr 23, 2024 3.576 4.160 3.560 3.752 189,450 +0.11(+3.08%)
Apr 22, 2024 4.640 4.897 3.440 3.640 1,420,980 -0.46(-11.13%)
Apr 19, 2024 4.194 4.560 4.010 4.096 3,251 -0.22(-5.19%)
Apr 18, 2024 3.928 4.640 3.928 4.320 37,979 +0.39(+9.98%)
Apr 17, 2024 3.934 4.152 3.760 3.928 19,113 -0.01(-0.14%)
Apr 16, 2024 4.080 4.113 3.680 3.934 13,953 -0.11(-2.69%)
Apr 15, 2024 4.070 4.280 3.920 4.042 24,964 +0.04(+1.02%)
Apr 12, 2024 4.358 4.358 4.001 4.002 25,779 -0.32(-7.37%)
Apr 11, 2024 4.400 4.464 4.089 4.320 16,908 +0.07(+1.68%)
Apr 10, 2024 4.469 4.560 4.240 4.249 14,778 -0.31(-6.82%)
Apr 09, 2024 4.400 4.632 4.240 4.560 13,633 +0.16(+3.64%)
Apr 08, 2024 4.400 4.588 4.320 4.400 13,526 +0.08(+1.85%)
Apr 05, 2024 4.103 4.453 4.080 4.320 19,957 +0.24(+5.86%)
Apr 04, 2024 4.302 4.360 4.080 4.081 49,803 -0.16(-3.86%)
Apr 03, 2024 4.568 4.710 4.080 4.245 45,206 -0.32(-6.91%)
Apr 02, 2024 4.920 4.960 4.325 4.560 48,655 -0.24(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.