Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.860 -0.190 (-9.27%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.260	5.000	4.250	4.900	105,503	+0.41(+9.13%)
Apr 29, 2009	4.410	4.500	4.170	4.490	28,090	+0.14(+3.22%)
Apr 28, 2009	4.060	4.350	4.060	4.350	19,199	+0.35(+8.75%)
Apr 27, 2009	4.040	4.150	3.970	4.000	23,268	+0.00(+0.00%)
Apr 24, 2009	4.100	4.480	3.990	4.000	34,669	-0.20(-4.76%)
Apr 23, 2009	4.160	4.350	4.160	4.200	452	+0.05(+1.20%)
Apr 22, 2009	4.240	4.340	4.150	4.150	2,295	-0.05(-1.19%)
Apr 21, 2009	4.300	4.340	4.120	4.200	14,206	-0.10(-2.33%)
Apr 20, 2009	4.210	4.390	4.112	4.300	3,015	+0.00(+0.00%)
Apr 17, 2009	4.300	4.300	4.210	4.300	13,855	+0.00(+0.00%)
Apr 16, 2009	4.110	4.300	4.000	4.300	4,860	+0.30(+7.50%)
Apr 15, 2009	4.020	4.080	3.940	4.000	41,721	-0.35(-8.05%)
Apr 14, 2009	4.500	4.550	4.350	4.350	66,371	-0.15(-3.33%)
Apr 13, 2009	4.190	4.730	4.190	4.500	83,040	+0.21(+4.90%)
Apr 09, 2009	4.498	4.500	4.210	4.290	12,300	-0.01(-0.23%)
Apr 08, 2009	4.150	4.300	4.130	4.300	32,625	+0.14(+3.37%)
Apr 07, 2009	4.250	4.250	4.160	4.160	3,389	-0.09(-2.12%)
Apr 06, 2009	4.240	4.290	4.160	4.250	5,758	+0.00(+0.00%)
Apr 03, 2009	4.320	4.440	4.150	4.250	27,432	-0.13(-2.97%)
Apr 02, 2009	4.500	4.850	4.270	4.380	91,745	-0.20(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices