Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.710 -0.150 (-8.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.180	5.180	5.180	5.180	316	+0.07(+1.37%)
Apr 27, 2018	5.420	5.420	5.080	5.110	8,026	-0.05(-0.97%)
Apr 26, 2018	5.150	5.160	5.150	5.160	468	-0.02(-0.39%)
Apr 25, 2018	5.180	5.180	5.180	5.180	114	+0.00(+0.00%)
Apr 24, 2018	5.300	5.300	5.180	5.180	2,700	-0.01(-0.22%)
Apr 23, 2018	5.251	5.440	5.150	5.191	9,413	-0.26(-4.75%)
Apr 20, 2018	5.320	5.450	5.310	5.450	3,245	+0.00(+0.00%)
Apr 19, 2018	5.460	5.460	5.230	5.450	10,992	+0.24(+4.60%)
Apr 18, 2018	5.210	5.210	5.210	5.210	196	-0.13(-2.43%)
Apr 17, 2018	5.320	5.380	5.300	5.340	1,451	+0.04(+0.75%)
Apr 16, 2018	5.280	5.300	5.280	5.300	20,205	+0.05(+0.95%)
Apr 13, 2018	5.250	5.290	5.250	5.250	717	+0.05(+0.96%)
Apr 12, 2018	5.200	5.200	5.200	5.200	663	+0.04(+0.77%)
Apr 11, 2018	5.450	5.460	5.160	5.160	4,204	-0.25(-4.62%)
Apr 10, 2018	5.339	5.470	5.339	5.410	15,105	+0.11(+2.08%)
Apr 09, 2018	5.340	5.340	5.300	5.300	9,194	+0.00(+0.00%)
Apr 06, 2018	5.300	5.330	5.300	5.300	13,699	+0.04(+0.76%)
Apr 05, 2018	5.260	5.270	5.260	5.260	7,482	+0.01(+0.19%)
Apr 04, 2018	5.150	5.380	5.150	5.250	17,047	-0.02(-0.38%)
Apr 03, 2018	5.300	5.390	5.070	5.270	25,980	-0.10(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices