Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.050 -0.530 (-14.80%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 3.460 3.500 3.030 3.050 12,248 -0.53(-14.80%)
May 17, 2024 3.650 3.650 3.457 3.580 6,187 -0.14(-3.76%)
May 16, 2024 3.840 3.840 3.460 3.720 9,866 -0.12(-3.13%)
May 15, 2024 3.900 3.987 3.821 3.840 11,875 -0.01(-0.26%)
May 14, 2024 3.940 4.050 3.700 3.850 10,600 -0.07(-1.91%)
May 13, 2024 3.920 4.150 3.790 3.925 18,256 +0.13(+3.35%)
May 10, 2024 3.910 3.910 3.600 3.798 6,418 -0.06(-1.50%)
May 09, 2024 3.900 3.900 3.820 3.856 3,042 +0.02(+0.52%)
May 08, 2024 3.760 3.900 3.760 3.836 1,002 +0.08(+2.01%)
May 07, 2024 3.900 3.920 3.740 3.760 1,743 -0.05(-1.31%)
May 06, 2024 3.930 3.940 3.800 3.810 5,129 -0.09(-2.31%)
May 03, 2024 3.850 3.900 3.730 3.900 10,223 +0.06(+1.56%)
May 02, 2024 3.710 3.840 3.592 3.840 4,837 +0.16(+4.34%)
May 01, 2024 3.900 3.900 3.680 3.680 3,866 -0.06(-1.60%)
Apr 30, 2024 3.830 3.910 3.540 3.740 5,876 -0.03(-0.80%)
Apr 29, 2024 3.780 3.780 3.770 3.770 1,373 +0.04(+1.07%)
Apr 26, 2024 3.660 3.860 3.660 3.730 6,045 -0.20(-5.08%)
Apr 25, 2024 3.740 3.950 3.725 3.930 12,434 +0.23(+6.21%)
Apr 24, 2024 3.620 3.750 3.610 3.700 2,902 +0.01(+0.27%)
Apr 23, 2024 3.790 3.790 3.540 3.690 3,256 -0.10(-2.51%)
Apr 22, 2024 3.920 4.010 3.640 3.785 12,010 -0.15(-3.69%)
Apr 19, 2024 3.920 4.050 3.920 3.930 5,572 +0.01(+0.26%)
Apr 18, 2024 3.740 3.930 3.720 3.920 16,769 +0.25(+6.81%)
Apr 17, 2024 3.652 3.739 3.535 3.670 6,162 +0.05(+1.38%)
Apr 16, 2024 3.530 3.950 3.420 3.620 17,232 -0.07(-1.90%)
Apr 15, 2024 4.250 4.250 3.600 3.690 30,314 -0.60(-13.89%)
Apr 12, 2024 4.250 4.369 4.121 4.285 34,220 +0.02(+0.35%)
Apr 11, 2024 3.750 4.300 3.750 4.270 49,058 +0.60(+16.35%)
Apr 10, 2024 3.650 3.940 3.620 3.670 13,569 -0.08(-2.19%)
Apr 09, 2024 3.590 3.850 3.560 3.752 16,020 +0.14(+3.94%)
Apr 08, 2024 3.590 3.700 3.452 3.610 5,440 -0.02(-0.55%)
Apr 05, 2024 3.310 3.630 3.210 3.630 31,200 +0.38(+11.69%)
Apr 04, 2024 3.340 3.500 3.230 3.250 18,515 -0.09(-2.76%)
Apr 03, 2024 3.080 3.342 3.050 3.342 39,614 +0.25(+8.17%)
Apr 02, 2024 3.100 3.100 2.940 3.090 13,561 +0.10(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.