Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

6.840 -0.110 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.940	6.940	6.790	6.840	72,928	-0.11(-1.58%)
May 16, 2024	6.920	6.970	6.910	6.950	52,801	+0.07(+1.02%)
May 15, 2024	7.040	7.070	6.750	6.880	85,350	-0.07(-1.01%)
May 14, 2024	6.990	7.110	6.930	6.950	61,848	+0.08(+1.16%)
May 13, 2024	6.920	6.980	6.830	6.870	60,425	-0.05(-0.72%)
May 10, 2024	6.900	6.940	6.785	6.920	51,070	+0.00(+0.00%)
May 09, 2024	6.840	6.920	6.700	6.920	69,587	+0.14(+2.06%)
May 08, 2024	6.630	6.780	6.620	6.780	29,609	+0.15(+2.26%)
May 07, 2024	6.730	6.780	6.610	6.630	70,898	-0.06(-0.90%)
May 06, 2024	6.830	6.876	6.690	6.690	31,292	-0.08(-1.18%)
May 03, 2024	6.800	6.870	6.712	6.770	56,579	+0.09(+1.35%)
May 02, 2024	6.690	6.760	6.645	6.680	44,935	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices