Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1686 -0.0053 (-3.05%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1475 1475 1406 1431 317 -9.50(-0.66%)
Jul 29, 2021 1469 1498 1439 1440 354 -26.50(-1.81%)
Jul 28, 2021 1404 1475 1400 1467 478 +64.25(+4.58%)
Jul 27, 2021 1475 1475 1400 1402 667 -38.00(-2.64%)
Jul 26, 2021 1500 1500 1410 1440 403 -31.25(-2.12%)
Jul 23, 2021 1535 1547 1456 1472 487 -48.75(-3.21%)
Jul 22, 2021 1650 1650 1508 1520 519 +19.00(+1.27%)
Jul 21, 2021 1438 1570 1438 1502 492 +75.00(+5.26%)
Jul 20, 2021 1400 1489 1380 1426 530 +32.50(+2.33%)
Jul 19, 2021 1450 1450 1380 1394 717 -56.00(-3.86%)
Jul 16, 2021 1476 1484 1450 1450 428 -22.00(-1.49%)
Jul 15, 2021 1485 1500 1450 1472 592 -28.25(-1.88%)
Jul 14, 2021 1527 1550 1500 1500 589 -26.00(-1.70%)
Jul 13, 2021 1601 1601 1525 1526 533 -73.75(-4.61%)
Jul 12, 2021 1625 1646 1588 1600 237 -46.75(-2.84%)
Jul 09, 2021 1600 1650 1577 1647 444 +45.25(+2.83%)
Jul 08, 2021 1550 1622 1525 1602 542 -16.50(-1.02%)
Jul 07, 2021 1715 1750 1575 1618 1,276 -98.75(-5.75%)
Jul 06, 2021 1700 1772 1682 1717 595 +16.25(+0.96%)
Jul 02, 2021 1750 1770 1677 1700 619 -47.25(-2.70%)
Jul 01, 2021 1751 1786 1735 1748 615 +2.50(+0.14%)
Jun 30, 2021 1785 1803 1732 1745 889 -57.25(-3.18%)
Jun 29, 2021 1830 1835 1795 1802 673 -37.00(-2.01%)
Jun 28, 2021 1850 1872 1806 1840 572 -13.50(-0.73%)
Jun 25, 2021 1850 1875 1828 1853 525 +15.75(+0.86%)
Jun 24, 2021 1875 1900 1810 1837 600 -44.25(-2.35%)
Jun 23, 2021 1755 1892 1755 1882 904 +114.00(+6.45%)
Jun 22, 2021 1762 1795 1740 1768 733 -3.50(-0.20%)
Jun 21, 2021 1800 1850 1750 1771 914 -71.25(-3.87%)
Jun 18, 2021 1878 1909 1830 1842 576 -27.75(-1.48%)
Jun 17, 2021 1950 2008 1862 1870 1,172 -63.75(-3.30%)
Jun 16, 2021 1875 1994 1851 1934 1,329 +51.25(+2.72%)
Jun 15, 2021 1967 1968 1831 1882 1,295 -78.25(-3.99%)
Jun 14, 2021 2049 2072 1910 1961 2,139 -127.50(-6.11%)
Jun 11, 2021 1890 2125 1878 2088 5,609 +222.00(+11.90%)
Jun 10, 2021 1801 1888 1792 1866 1,254 +59.75(+3.31%)
Jun 09, 2021 1825 1872 1795 1806 1,262 +17.25(+0.96%)
Jun 08, 2021 1825 1875 1789 1789 1,359 -7.50(-0.42%)
Jun 07, 2021 1832 1850 1760 1797 1,699 -23.00(-1.26%)
Jun 04, 2021 1875 1925 1805 1820 904 -19.00(-1.03%)
Jun 03, 2021 1750 1962 1750 1839 1,873 +54.75(+3.07%)
Jun 02, 2021 1800 1900 1778 1784 1,158 -30.75(-1.69%)
Jun 01, 2021 1825 1825 1738 1815 620 +2.25(+0.12%)
May 28, 2021 1750 1837 1725 1812 1,000 +53.25(+3.03%)
May 27, 2021 1750 1800 1738 1759 772 -30.25(-1.69%)
May 26, 2021 1675 1800 1652 1790 998 +106.00(+6.30%)
May 25, 2021 1750 1769 1652 1684 712 -42.50(-2.46%)
May 24, 2021 1825 1860 1715 1726 991 -116.25(-6.31%)
May 21, 2021 1850 1925 1825 1842 807 -32.75(-1.75%)
May 20, 2021 1800 1895 1800 1875 1,191 +85.25(+4.76%)
May 19, 2021 1750 1925 1726 1790 2,346 -69.75(-3.75%)
May 18, 2021 1775 1875 1728 1860 1,611 +95.00(+5.38%)
May 17, 2021 1675 1774 1655 1764 1,311 +16.75(+0.96%)
May 14, 2021 1900 1908 1667 1748 9,660 +297.75(+20.53%)
May 13, 2021 1550 1598 1358 1450 1,635 -83.75(-5.46%)
May 12, 2021 1525 1646 1505 1534 815 -21.00(-1.35%)
May 11, 2021 1452 1583 1416 1555 1,101 +2.25(+0.14%)
May 10, 2021 1668 1675 1552 1552 1,014 -114.75(-6.88%)
May 07, 2021 1570 1750 1565 1667 1,147 +101.75(+6.50%)
May 06, 2021 1648 1650 1556 1566 1,314 -72.00(-4.40%)
May 05, 2021 1750 1750 1629 1638 1,310 -107.50(-6.16%)
May 04, 2021 1775 1790 1662 1745 1,538 -80.00(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.