Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1607
+0.0017 (+1.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1976
2038
1904
1919
1,102
-24.75(-1.27%)
Aug 30, 2021
1800
2025
1800
1944
2,628
+101.00(+5.48%)
Aug 27, 2021
1826
1900
1825
1842
1,060
-6.00(-0.32%)
Aug 26, 2021
1904
1941
1800
1848
1,144
-27.75(-1.48%)
Aug 25, 2021
1850
1906
1802
1876
978
+32.50(+1.76%)
Aug 24, 2021
1750
1925
1728
1844
2,087
+63.75(+3.58%)
Aug 23, 2021
1550
1819
1550
1780
3,029
+228.25(+14.71%)
Aug 20, 2021
1575
1625
1475
1552
1,883
-69.50(-4.29%)
Aug 19, 2021
1638
1668
1578
1621
1,206
-22.25(-1.35%)
Aug 18, 2021
1650
1772
1609
1644
1,985
-21.25(-1.28%)
Aug 17, 2021
1775
1787
1625
1665
3,436
-203.25(-10.88%)
Aug 16, 2021
1975
1992
1758
1868
5,200
-106.75(-5.41%)
Aug 13, 2021
2300
2348
1900
1975
47,266
+395.75(+25.06%)
Aug 12, 2021
1653
1653
1550
1579
3,267
+4.00(+0.25%)
Aug 11, 2021
1475
1575
1475
1575
662
+100.00(+6.78%)
Aug 10, 2021
1525
1525
1475
1475
383
-41.25(-2.72%)
Aug 09, 2021
1475
1546
1475
1516
524
+47.75(+3.25%)
Aug 06, 2021
1409
1475
1395
1468
444
+57.75(+4.09%)
Aug 05, 2021
1400
1434
1385
1411
421
+16.00(+1.15%)
Aug 04, 2021
1375
1436
1375
1395
503
-51.50(-3.56%)
Aug 03, 2021
1425
1475
1388
1446
584
+10.50(+0.73%)
Aug 02, 2021
1425
1450
1405
1436
360
+5.00(+0.35%)
Jul 30, 2021
1475
1475
1406
1431
317
-9.50(-0.66%)
Jul 29, 2021
1469
1498
1439
1440
354
-26.50(-1.81%)
Jul 28, 2021
1404
1475
1400
1467
478
+64.25(+4.58%)
Jul 27, 2021
1475
1475
1400
1402
667
-38.00(-2.64%)
Jul 26, 2021
1500
1500
1410
1440
403
-31.25(-2.12%)
Jul 23, 2021
1535
1547
1456
1472
487
-48.75(-3.21%)
Jul 22, 2021
1650
1650
1508
1520
519
+19.00(+1.27%)
Jul 21, 2021
1438
1570
1438
1502
492
+75.00(+5.26%)
Jul 20, 2021
1400
1489
1380
1426
530
+32.50(+2.33%)
Jul 19, 2021
1450
1450
1380
1394
717
-56.00(-3.86%)
Jul 16, 2021
1476
1484
1450
1450
428
-22.00(-1.49%)
Jul 15, 2021
1485
1500
1450
1472
592
-28.25(-1.88%)
Jul 14, 2021
1527
1550
1500
1500
589
-26.00(-1.70%)
Jul 13, 2021
1601
1601
1525
1526
533
-73.75(-4.61%)
Jul 12, 2021
1625
1646
1588
1600
237
-46.75(-2.84%)
Jul 09, 2021
1600
1650
1577
1647
444
+45.25(+2.83%)
Jul 08, 2021
1550
1622
1525
1602
542
-16.50(-1.02%)
Jul 07, 2021
1715
1750
1575
1618
1,276
-98.75(-5.75%)
Jul 06, 2021
1700
1772
1682
1717
595
+16.25(+0.96%)
Jul 02, 2021
1750
1770
1677
1700
619
-47.25(-2.70%)
Jul 01, 2021
1751
1786
1735
1748
615
+2.50(+0.14%)
Jun 30, 2021
1785
1803
1732
1745
889
-57.25(-3.18%)
Jun 29, 2021
1830
1835
1795
1802
673
-37.00(-2.01%)
Jun 28, 2021
1850
1872
1806
1840
572
-13.50(-0.73%)
Jun 25, 2021
1850
1875
1828
1853
525
+15.75(+0.86%)
Jun 24, 2021
1875
1900
1810
1837
600
-44.25(-2.35%)
Jun 23, 2021
1755
1892
1755
1882
904
+114.00(+6.45%)
Jun 22, 2021
1762
1795
1740
1768
733
-3.50(-0.20%)
Jun 21, 2021
1800
1850
1750
1771
914
-71.25(-3.87%)
Jun 18, 2021
1878
1909
1830
1842
576
-27.75(-1.48%)
Jun 17, 2021
1950
2008
1862
1870
1,172
-63.75(-3.30%)
Jun 16, 2021
1875
1994
1851
1934
1,329
+51.25(+2.72%)
Jun 15, 2021
1967
1968
1831
1882
1,295
-78.25(-3.99%)
Jun 14, 2021
2049
2072
1910
1961
2,139
-127.50(-6.11%)
Jun 11, 2021
1890
2125
1878
2088
5,609
+222.00(+11.90%)
Jun 10, 2021
1801
1888
1792
1866
1,254
+59.75(+3.31%)
Jun 09, 2021
1825
1872
1795
1806
1,262
+17.25(+0.96%)
Jun 08, 2021
1825
1875
1789
1789
1,359
-7.50(-0.42%)
Jun 07, 2021
1832
1850
1760
1797
1,699
-23.00(-1.26%)
Jun 04, 2021
1875
1925
1805
1820
904
-19.00(-1.03%)
Jun 03, 2021
1750
1962
1750
1839
1,873
+54.75(+3.07%)
Jun 02, 2021
1800
1900
1778
1784
1,158
-30.75(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.