Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1607
+0.0017 (+1.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1853
0.1853
0.1510
0.1590
4,842,174
+0.00(+0.19%)
May 16, 2024
0.1527
0.1699
0.1500
0.1587
3,600,099
+0.00(+3.19%)
May 15, 2024
0.1633
0.1638
0.1500
0.1538
1,785,754
-0.00(-0.13%)
May 14, 2024
0.1582
0.1598
0.1469
0.1540
3,794,098
-0.03(-14.87%)
May 13, 2024
0.1712
0.1900
0.1684
0.1809
7,921,223
+0.01(+7.10%)
May 10, 2024
0.1700
0.1731
0.1661
0.1689
770,370
-0.01(-2.88%)
May 09, 2024
0.1800
0.1756
0.1652
0.1739
738,728
-0.00(-1.31%)
May 08, 2024
0.1700
0.1799
0.1678
0.1762
1,212,921
+0.01(+4.88%)
May 07, 2024
0.1696
0.1725
0.1631
0.1680
990,870
-0.01(-4.98%)
May 06, 2024
0.1500
0.1899
0.1460
0.1768
5,035,117
+0.03(+21.85%)
May 03, 2024
0.1488
0.1498
0.1421
0.1451
736,146
-0.00(-2.22%)
May 02, 2024
0.1446
0.1498
0.1420
0.1484
564,478
+0.00(+2.63%)
May 01, 2024
0.1450
0.1489
0.1416
0.1446
491,521
-0.00(-2.49%)
Apr 30, 2024
0.1500
0.1512
0.1450
0.1483
570,131
-0.00(-2.11%)
Apr 29, 2024
0.1458
0.1540
0.1410
0.1515
549,999
+0.00(+2.36%)
Apr 26, 2024
0.1500
0.1521
0.1407
0.1480
688,002
+0.00(+0.00%)
Apr 25, 2024
0.1480
0.1521
0.1427
0.1480
613,468
+0.00(+2.78%)
Apr 24, 2024
0.1520
0.1520
0.1409
0.1440
535,916
-0.01(-4.70%)
Apr 23, 2024
0.1511
0.1550
0.1444
0.1511
785,423
+0.00(+0.73%)
Apr 22, 2024
0.1400
0.1550
0.1391
0.1500
1,455,533
+0.01(+7.91%)
Apr 19, 2024
0.1300
0.1500
0.1255
0.1390
1,374,450
-0.01(-6.40%)
Apr 18, 2024
0.1440
0.1500
0.1413
0.1485
607,846
+0.00(+1.09%)
Apr 17, 2024
0.1440
0.1500
0.1345
0.1469
1,523,519
+0.01(+6.99%)
Apr 16, 2024
0.1413
0.1413
0.1325
0.1373
854,487
+0.00(+0.96%)
Apr 15, 2024
0.1465
0.1500
0.1326
0.1360
1,178,466
-0.01(-4.09%)
Apr 12, 2024
0.1490
0.1490
0.1404
0.1418
1,315,974
-0.01(-5.09%)
Apr 11, 2024
0.1641
0.1641
0.1472
0.1494
1,255,702
-0.01(-6.62%)
Apr 10, 2024
0.1600
0.1662
0.1537
0.1600
1,214,894
+0.00(+0.69%)
Apr 09, 2024
0.1472
0.1599
0.1471
0.1589
1,687,884
+0.01(+8.17%)
Apr 08, 2024
0.1695
0.1696
0.1400
0.1469
3,581,388
-0.02(-13.23%)
Apr 05, 2024
0.1834
0.1850
0.1660
0.1693
2,047,078
-0.01(-6.88%)
Apr 04, 2024
0.1809
0.1900
0.1735
0.1818
2,356,188
+0.01(+3.53%)
Apr 03, 2024
0.1800
0.1840
0.1713
0.1756
2,568,381
-0.01(-4.57%)
Apr 02, 2024
0.1868
0.1990
0.1675
0.1840
2,248,988
-0.01(-4.76%)
Apr 01, 2024
0.1900
0.2135
0.1891
0.1932
4,882,781
+0.00(+1.79%)
Mar 28, 2024
0.1800
0.2050
0.1754
0.1898
5,944,206
-0.00(-0.68%)
Mar 27, 2024
0.1600
0.1979
0.1530
0.1911
10,050,165
+0.03(+19.21%)
Mar 26, 2024
0.1610
0.1750
0.1600
0.1603
3,755,764
-0.01(-5.71%)
Mar 25, 2024
0.1758
0.1813
0.1515
0.1700
9,029,390
-0.01(-5.19%)
Mar 22, 2024
0.2378
0.2570
0.1711
0.1793
131,373,368
+0.03(+19.53%)
Mar 21, 2024
0.1480
0.1548
0.1420
0.1500
21,645,584
+0.00(+0.60%)
Mar 20, 2024
0.1400
0.1612
0.1381
0.1491
6,185,579
+0.01(+6.50%)
Mar 19, 2024
0.1425
0.1480
0.1315
0.1400
1,567,202
-0.00(-0.71%)
Mar 18, 2024
0.1400
0.1415
0.1340
0.1410
1,807,466
+0.00(+1.51%)
Mar 15, 2024
0.1350
0.1419
0.1320
0.1389
1,643,828
+0.00(+3.04%)
Mar 14, 2024
0.1400
0.1400
0.1301
0.1348
1,114,843
-0.00(-2.32%)
Mar 13, 2024
0.1300
0.1400
0.1300
0.1380
1,599,750
+0.01(+4.55%)
Mar 12, 2024
0.1300
0.1320
0.1260
0.1320
1,644,931
-0.00(-0.68%)
Mar 11, 2024
0.1349
0.1370
0.1300
0.1329
1,852,961
+0.00(+3.02%)
Mar 08, 2024
0.1400
0.1400
0.1251
0.1290
3,885,823
-0.01(-7.86%)
Mar 07, 2024
0.1400
0.1415
0.1367
0.1400
1,901,282
-0.00(-0.71%)
Mar 06, 2024
0.1413
0.1437
0.1398
0.1410
1,665,953
-0.00(-2.08%)
Mar 05, 2024
0.1408
0.1474
0.1400
0.1440
3,775,442
+0.00(+0.91%)
Mar 04, 2024
0.1530
0.1550
0.1401
0.1427
5,313,487
-0.01(-9.40%)
Mar 01, 2024
0.1384
0.1673
0.1362
0.1575
16,671,615
+0.02(+14.13%)
Feb 29, 2024
0.1400
0.1400
0.1362
0.1380
2,313,685
-0.00(-0.36%)
Feb 28, 2024
0.1472
0.1472
0.1361
0.1385
4,081,936
-0.01(-6.73%)
Feb 27, 2024
0.1500
0.1495
0.1460
0.1485
3,757,495
-0.00(-0.40%)
Feb 26, 2024
0.1500
0.1510
0.1450
0.1491
3,681,034
-0.00(-0.13%)
Feb 23, 2024
0.1500
0.1518
0.1435
0.1493
3,449,113
-0.00(-1.71%)
Feb 22, 2024
0.1484
0.1523
0.1419
0.1519
8,738,064
+0.01(+6.00%)
Feb 21, 2024
0.1503
0.1510
0.1402
0.1433
7,186,816
-0.01(-4.34%)
Feb 20, 2024
0.1590
0.1590
0.1464
0.1498
9,644,993
+0.00(+1.22%)
Feb 16, 2024
0.1500
0.1550
0.1406
0.1480
4,868,642
+0.00(+1.86%)
Feb 15, 2024
0.1524
0.1562
0.1340
0.1453
9,507,471
-0.01(-3.58%)
Feb 14, 2024
0.1700
0.1728
0.1320
0.1507
8,744,018
-0.01(-8.83%)
Feb 13, 2024
0.1897
0.1920
0.1456
0.1653
19,619,260
-0.28(-63.18%)
Feb 12, 2024
0.5300
0.6400
0.4400
0.4490
865,327
-0.05(-10.20%)
Feb 09, 2024
0.4500
0.5091
0.4313
0.5000
454,375
+0.08(+18.26%)
Feb 08, 2024
0.4298
0.4300
0.3977
0.4228
214,090
+0.05(+14.27%)
Feb 07, 2024
0.5400
0.5400
0.3541
0.3700
1,098,879
-0.15(-28.45%)
Feb 06, 2024
0.7000
0.7212
0.5100
0.5171
753,329
-0.18(-26.13%)
Feb 05, 2024
0.7102
0.7500
0.7000
0.7000
61,495
-0.00(-0.01%)
Feb 02, 2024
0.7500
0.7896
0.6900
0.7001
121,703
-0.05(-6.78%)
Feb 01, 2024
0.7500
0.7910
0.7406
0.7510
40,824
+0.00(+0.66%)
Jan 31, 2024
0.8100
0.8700
0.7400
0.7461
274,865
-0.06(-8.00%)
Jan 30, 2024
0.8200
0.8649
0.8110
0.8110
60,697
-0.01(-1.70%)
Jan 29, 2024
0.9300
0.9300
0.8100
0.8250
80,224
-0.06(-7.28%)
Jan 26, 2024
0.8795
0.8984
0.8401
0.8898
45,625
+0.04(+4.86%)
Jan 25, 2024
0.8700
0.8810
0.8000
0.8486
86,774
-0.03(-3.02%)
Jan 24, 2024
0.8631
0.9000
0.8631
0.8750
51,056
+0.02(+1.74%)
Jan 23, 2024
0.9300
0.9499
0.8600
0.8600
89,882
-0.06(-6.52%)
Jan 22, 2024
0.9000
0.9200
0.8838
0.9200
44,014
+0.03(+3.93%)
Jan 19, 2024
1.020
1.050
0.8799
0.8852
154,168
-0.14(-14.06%)
Jan 18, 2024
1.050
1.050
1.010
1.030
28,255
+0.00(+0.00%)
Jan 17, 2024
1.010
1.037
1.010
1.030
34,833
+0.00(+0.00%)
Jan 16, 2024
1.050
1.060
1.000
1.030
62,535
-0.01(-0.96%)
Jan 12, 2024
1.050
1.050
1.030
1.040
25,103
+0.01(+0.97%)
Jan 11, 2024
1.130
1.130
1.030
1.030
51,422
-0.07(-6.36%)
Jan 10, 2024
1.120
1.120
1.061
1.100
43,645
-0.03(-2.65%)
Jan 09, 2024
1.140
1.140
1.090
1.130
52,056
+0.00(+0.00%)
Jan 08, 2024
1.100
1.130
1.060
1.130
72,507
+0.04(+3.67%)
Jan 05, 2024
1.130
1.130
1.020
1.090
146,806
+0.01(+0.93%)
Jan 04, 2024
1.100
1.113
1.060
1.080
57,536
-0.02(-1.82%)
Jan 03, 2024
1.120
1.130
1.060
1.100
140,380
+0.00(+0.00%)
Jan 02, 2024
1.190
1.190
1.060
1.100
178,214
-0.02(-1.96%)
Dec 29, 2023
1.190
1.270
1.120
1.122
158,812
-0.09(-7.27%)
Dec 28, 2023
1.150
1.210
1.140
1.210
137,450
+0.05(+4.31%)
Dec 27, 2023
1.200
1.200
1.150
1.160
77,946
+0.00(+0.00%)
Dec 26, 2023
1.180
1.230
1.140
1.160
168,375
+0.00(+0.00%)
Dec 22, 2023
1.170
1.209
1.140
1.160
91,025
+0.02(+1.75%)
Dec 21, 2023
1.180
1.180
1.125
1.140
56,373
+0.01(+0.88%)
Dec 20, 2023
1.170
1.190
1.130
1.130
148,928
-0.05(-4.24%)
Dec 19, 2023
1.160
1.190
1.140
1.180
126,942
+0.03(+2.61%)
Dec 18, 2023
1.280
1.280
1.140
1.150
77,715
+0.01(+0.88%)
Dec 15, 2023
1.180
1.210
1.134
1.140
107,738
-0.02(-1.72%)
Dec 14, 2023
1.280
1.330
1.150
1.160
236,173
-0.09(-7.20%)
Dec 13, 2023
1.240
1.279
1.200
1.250
88,150
+0.01(+0.81%)
Dec 12, 2023
1.170
1.260
1.125
1.240
133,238
+0.08(+6.90%)
Dec 11, 2023
1.160
1.160
1.090
1.160
111,214
+0.03(+2.65%)
Dec 08, 2023
1.200
1.210
1.130
1.130
82,282
-0.07(-5.83%)
Dec 07, 2023
1.190
1.240
1.150
1.200
133,845
-0.03(-2.44%)
Dec 06, 2023
1.180
1.290
1.090
1.230
527,225
-0.06(-4.65%)
Dec 05, 2023
1.770
1.880
1.260
1.290
1,756,921
-0.22(-14.57%)
Dec 04, 2023
1.190
1.650
1.190
1.510
2,254,109
+0.36(+31.30%)
Dec 01, 2023
1.120
1.180
1.070
1.150
150,366
+0.06(+5.50%)
Nov 30, 2023
1.140
1.180
1.071
1.090
237,354
-0.02(-1.80%)
Nov 29, 2023
1.200
1.200
1.100
1.110
88,295
-0.04(-3.48%)
Nov 28, 2023
1.230
1.230
1.120
1.150
61,791
-0.01(-0.86%)
Nov 27, 2023
1.170
1.210
1.100
1.160
88,115
-0.08(-6.45%)
Nov 24, 2023
1.270
1.270
1.200
1.240
40,480
+0.02(+1.64%)
Nov 22, 2023
1.240
1.250
1.190
1.220
50,615
-0.02(-1.61%)
Nov 21, 2023
1.300
1.300
1.220
1.240
42,059
-0.01(-0.80%)
Nov 20, 2023
1.220
1.270
1.210
1.250
63,276
-0.00(-0.05%)
Nov 17, 2023
1.240
1.340
1.181
1.251
88,730
+0.00(+0.05%)
Nov 16, 2023
1.270
1.280
1.220
1.250
56,178
-0.02(-1.57%)
Nov 15, 2023
1.250
1.370
1.220
1.270
110,141
+0.05(+4.10%)
Nov 14, 2023
1.190
1.240
1.190
1.220
139,831
+0.05(+4.27%)
Nov 13, 2023
1.110
1.180
1.100
1.170
114,022
+0.02(+1.74%)
Nov 10, 2023
1.090
1.170
1.070
1.150
412,491
-0.28(-19.58%)
Nov 09, 2023
1.350
1.470
1.270
1.430
580,263
-0.05(-3.05%)
Nov 08, 2023
1.750
1.840
1.450
1.475
7,418,373
-0.10(-6.65%)
Nov 07, 2023
1.640
1.650
1.560
1.580
45,989
-0.09(-5.39%)
Nov 06, 2023
1.660
1.740
1.630
1.670
37,704
+0.02(+1.21%)
Nov 03, 2023
1.700
1.700
1.639
1.650
9,154
+0.00(+0.00%)
Nov 02, 2023
1.680
1.680
1.600
1.650
22,446
-0.03(-1.79%)
Nov 01, 2023
1.680
1.690
1.630
1.680
24,117
+0.00(+0.00%)
Oct 31, 2023
1.720
1.723
1.620
1.680
28,734
-0.02(-1.18%)
Oct 30, 2023
1.650
1.700
1.650
1.700
20,556
+0.03(+1.80%)
Oct 27, 2023
1.690
1.700
1.640
1.670
19,715
+0.02(+1.21%)
Oct 26, 2023
1.650
1.692
1.650
1.650
29,225
-0.01(-0.60%)
Oct 25, 2023
1.600
1.700
1.600
1.660
49,692
+0.06(+3.75%)
Oct 24, 2023
1.650
1.650
1.600
1.600
44,093
-0.04(-2.44%)
Oct 23, 2023
1.710
1.710
1.620
1.640
31,451
-0.04(-2.38%)
Oct 20, 2023
1.670
1.740
1.651
1.680
35,215
-0.02(-1.18%)
Oct 19, 2023
1.800
1.800
1.660
1.700
44,343
-0.04(-2.30%)
Oct 18, 2023
1.810
1.810
1.710
1.740
65,804
-0.04(-2.25%)
Oct 17, 2023
1.790
1.840
1.734
1.780
35,355
+0.01(+0.56%)
Oct 16, 2023
1.700
1.810
1.710
1.770
40,998
+0.07(+4.12%)
Oct 13, 2023
1.710
1.790
1.700
1.700
38,206
-0.01(-0.58%)
Oct 12, 2023
1.750
1.777
1.700
1.710
38,236
-0.05(-2.84%)
Oct 11, 2023
1.790
1.890
1.750
1.760
98,052
-0.08(-4.35%)
Oct 10, 2023
1.820
1.840
1.760
1.840
76,513
+0.06(+3.37%)
Oct 09, 2023
1.810
1.810
1.750
1.780
36,833
+0.00(+0.00%)
Oct 06, 2023
1.850
1.850
1.760
1.780
77,095
-0.07(-3.78%)
Oct 05, 2023
1.780
1.940
1.750
1.850
92,556
+0.02(+1.09%)
Oct 04, 2023
1.800
1.880
1.750
1.830
74,653
+0.01(+0.27%)
Oct 03, 2023
1.900
1.940
1.800
1.825
46,883
-0.06(-3.44%)
Oct 02, 2023
1.900
1.950
1.830
1.890
82,286
+0.03(+1.61%)
Sep 29, 2023
1.820
1.910
1.700
1.860
168,140
+0.06(+3.33%)
Sep 28, 2023
1.870
1.960
1.760
1.800
136,311
-0.04(-2.17%)
Sep 27, 2023
1.710
1.900
1.700
1.840
204,085
+0.15(+8.88%)
Sep 26, 2023
1.730
1.760
1.640
1.690
149,764
+0.07(+4.32%)
Sep 25, 2023
1.650
1.640
1.580
1.620
166,907
+0.03(+1.89%)
Sep 22, 2023
1.680
1.820
1.580
1.590
421,525
-0.15(-8.62%)
Sep 21, 2023
1.620
2.100
1.560
1.740
2,201,423
+0.03(+1.75%)
Sep 20, 2023
2.100
2.109
1.670
1.710
853,048
-0.38(-18.18%)
Sep 19, 2023
2.050
2.260
1.960
2.090
1,757,455
+0.14(+7.18%)
Sep 18, 2023
1.950
1.980
1.900
1.950
200,941
+0.04(+2.09%)
Sep 15, 2023
2.020
2.040
1.900
1.910
170,500
-0.06(-3.05%)
Sep 14, 2023
1.780
2.240
1.740
1.970
1,461,400
-1.29(-39.57%)
Sep 13, 2023
3.500
3.570
3.222
3.260
70,835
-0.30(-8.43%)
Sep 12, 2023
3.550
3.760
3.400
3.560
192,292
-0.16(-4.30%)
Sep 11, 2023
3.250
3.849
3.150
3.720
319,329
+0.45(+13.76%)
Sep 08, 2023
3.150
3.390
2.950
3.270
184,898
+0.11(+3.48%)
Sep 07, 2023
3.510
3.550
2.940
3.160
315,487
-0.35(-9.97%)
Sep 06, 2023
4.030
4.100
3.500
3.510
86,304
-0.62(-15.01%)
Sep 05, 2023
4.060
4.230
3.800
4.130
126,335
+0.04(+0.98%)
Sep 01, 2023
4.340
4.530
4.030
4.090
60,516
-0.28(-6.41%)
Aug 31, 2023
4.280
4.500
4.189
4.370
76,875
-0.03(-0.68%)
Aug 30, 2023
4.580
4.586
4.354
4.400
64,091
-0.18(-3.93%)
Aug 29, 2023
4.590
4.760
4.580
4.580
43,267
-0.09(-1.93%)
Aug 28, 2023
5.020
5.046
4.560
4.670
70,199
-0.26(-5.27%)
Aug 25, 2023
5.320
5.320
4.790
4.930
85,870
-0.30(-5.74%)
Aug 24, 2023
5.300
5.560
5.100
5.230
119,098
-0.15(-2.79%)
Aug 23, 2023
5.690
5.700
5.300
5.380
79,635
-0.20(-3.58%)
Aug 22, 2023
5.700
5.940
5.300
5.580
56,277
+0.07(+1.27%)
Aug 21, 2023
5.470
5.950
5.290
5.510
147,301
+0.24(+4.55%)
Aug 18, 2023
5.390
5.670
5.073
5.270
200,567
-0.17(-3.13%)
Aug 17, 2023
5.910
6.000
5.400
5.440
126,208
-0.47(-7.95%)
Aug 16, 2023
6.280
6.617
5.680
5.910
413,344
-0.24(-3.90%)
Aug 15, 2023
5.190
6.700
5.010
6.150
716,345
+0.70(+12.84%)
Aug 14, 2023
5.290
5.550
5.160
5.450
120,594
+0.17(+3.22%)
Aug 11, 2023
5.820
5.960
5.160
5.280
121,172
-0.85(-13.87%)
Aug 10, 2023
6.350
6.460
5.812
6.130
126,393
-0.43(-6.55%)
Aug 09, 2023
6.260
6.850
6.000
6.560
432,115
-0.23(-3.39%)
Aug 08, 2023
5.360
7.100
5.102
6.790
901,291
+1.48(+27.87%)
Aug 07, 2023
5.150
5.630
5.140
5.310
172,587
+0.12(+2.31%)
Aug 04, 2023
4.690
6.330
4.690
5.190
1,191,599
+0.46(+9.73%)
Aug 03, 2023
5.010
5.040
4.650
4.730
218,551
-0.38(-7.44%)
Aug 02, 2023
5.760
5.760
4.940
5.110
377,332
-0.74(-12.65%)
Aug 01, 2023
5.830
6.040
5.600
5.850
296,590
-0.24(-3.94%)
Jul 31, 2023
6.750
6.750
5.750
6.090
564,534
-0.66(-9.78%)
Jul 28, 2023
8.120
9.350
6.750
6.750
2,685,623
-0.35(-4.93%)
Jul 27, 2023
6.890
7.190
6.650
7.100
134,940
+0.43(+6.45%)
Jul 26, 2023
7.100
7.200
6.520
6.670
96,961
-0.53(-7.36%)
Jul 25, 2023
8.000
7.800
6.980
7.200
39,712
-0.13(-1.77%)
Jul 24, 2023
8.000
8.000
7.220
7.330
38,263
-0.45(-5.78%)
Jul 21, 2023
7.390
7.900
7.250
7.780
33,955
+0.28(+3.73%)
Jul 20, 2023
8.000
8.000
7.250
7.500
76,064
-0.18(-2.34%)
Jul 19, 2023
8.380
8.500
7.500
7.680
77,479
-0.31(-3.88%)
Jul 18, 2023
8.000
8.300
7.700
7.990
49,354
-0.21(-2.56%)
Jul 17, 2023
9.000
9.000
7.700
8.200
91,088
-0.49(-5.64%)
Jul 14, 2023
9.090
9.090
8.250
8.690
62,608
-0.41(-4.51%)
Jul 13, 2023
9.480
9.500
8.820
9.100
44,181
-0.21(-2.26%)
Jul 12, 2023
9.000
9.880
8.500
9.310
69,951
+0.00(+0.00%)
Jul 11, 2023
9.600
9.700
8.650
9.310
104,762
-0.29(-3.02%)
Jul 10, 2023
9.340
10.31
8.630
9.600
174,665
+0.51(+5.61%)
Jul 07, 2023
8.170
9.270
7.610
9.090
203,456
+0.92(+11.26%)
Jul 06, 2023
7.700
8.540
7.500
8.170
132,810
+0.48(+6.24%)
Jul 05, 2023
8.000
8.000
7.260
7.690
55,583
+0.19(+2.53%)
Jul 03, 2023
7.500
7.720
7.090
7.500
47,777
+0.43(+6.08%)
Jun 30, 2023
7.170
7.240
6.910
7.070
69,439
-0.03(-0.42%)
Jun 29, 2023
7.230
7.430
7.000
7.100
92,592
-0.33(-4.44%)
Jun 28, 2023
7.940
7.980
7.200
7.430
175,588
-0.70(-8.61%)
Jun 27, 2023
8.100
9.330
7.670
8.130
1,008,963
+0.28(+3.57%)
Jun 26, 2023
8.000
8.080
7.650
7.850
168,397
+0.04(+0.51%)
Jun 23, 2023
7.900
7.980
7.710
7.810
29,037
-0.27(-3.34%)
Jun 22, 2023
8.140
8.140
7.650
8.080
48,324
+0.37(+4.80%)
Jun 21, 2023
7.700
7.970
7.500
7.710
47,077
-0.48(-5.86%)
Jun 20, 2023
8.000
8.550
7.640
8.190
55,751
-0.01(-0.12%)
Jun 16, 2023
8.140
8.530
7.500
8.200
155,648
+0.30(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.