Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackboxstocks Inc (NQ: BLBX )

3.000 -0.080 (-2.60%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.000	3.150	2.930	2.990	21,144	+0.00(+0.00%)
May 05, 2023	2.860	3.090	2.830	2.990	30,220	+0.07(+2.40%)
May 04, 2023	2.860	3.110	2.800	2.920	67,320	-0.08(-2.67%)
May 03, 2023	3.100	3.140	2.830	3.000	125,447	-0.11(-3.54%)
May 02, 2023	3.060	3.650	2.892	3.110	219,887	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackboxstocks Inc (NQ: BLBX )

Historical Prices