Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackboxstocks Inc (NQ: BLBX )

2.450 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.000			8.320	22,313	+0.52(+6.67%)
Jan 28, 2022	8.160	8.600	7.600	7.800	20,361	-0.12(-1.52%)
Jan 27, 2022	8.440	9.596	7.840	7.920	116,604	-0.28(-3.41%)
Jan 26, 2022	9.080	9.080	8.200	8.200	14,631	-0.76(-8.48%)
Jan 25, 2022	9.360	9.360	8.830	8.960	9,456	-0.44(-4.68%)
Jan 24, 2022	8.200	9.520	7.840	9.400	73,311	+0.66(+7.55%)
Jan 21, 2022	9.760	9.864	8.520	8.740	56,654	-1.10(-11.18%)
Jan 20, 2022	9.800	10.60	9.606	9.840	42,011	+0.12(+1.23%)
Jan 19, 2022	10.40	10.65	9.720	9.720	32,721	-0.48(-4.71%)
Jan 18, 2022	10.52	10.56	9.720	10.20	46,552	-0.12(-1.16%)
Jan 14, 2022				10.32	0	-0.68(-6.18%)
Jan 13, 2022	12.44	12.44	10.92	11.00	78,775	-0.96(-8.03%)
Jan 12, 2022	12.52	12.74	11.64	11.96	79,870	-0.48(-3.86%)
Jan 11, 2022	11.56	12.68	10.56	12.44	222,474	+0.92(+7.99%)
Jan 10, 2022	12.40	12.52	11.12	11.52	112,092	-1.20(-9.43%)
Jan 07, 2022	12.24	12.96	11.43	12.72	108,029	+0.60(+4.95%)
Jan 06, 2022	13.08	13.88	11.68	12.12	82,014	-1.24(-9.28%)
Jan 05, 2022	13.60	14.84	12.84	13.36	154,929	-0.28(-2.05%)
Jan 04, 2022	14.12	15.28	13.32	13.64	139,572	-0.68(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackboxstocks Inc (NQ: BLBX )

Historical Prices