Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blackboxstocks Inc (NQ: BLBX )

2.980 -0.100 (-3.25%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.360	3.120	2.320	2.874	533,750	-0.01(-0.19%)
Jan 30, 2023	1.880	3.920	1.782	2.880	2,654,401	+1.16(+67.44%)
Jan 27, 2023	1.920	1.920	1.682	1.720	13,802	-0.04(-2.27%)
Jan 26, 2023	1.800	1.880	1.680	1.760	2,510	-0.04(-2.20%)
Jan 25, 2023	1.702	1.800	1.640	1.800	4,452	+0.01(+0.45%)
Jan 24, 2023	1.854	1.854	1.669	1.792	1,939	-0.01(-0.47%)
Jan 23, 2023	1.880	1.891	1.658	1.800	7,749	-0.07(-3.50%)
Jan 20, 2023	1.600	1.879	1.600	1.865	3,306	+0.07(+3.65%)
Jan 19, 2023	1.680	1.804	1.611	1.800	1,851	+0.00(+0.22%)
Jan 18, 2023	1.840	1.920	1.560	1.796	5,362	-0.10(-5.49%)
Jan 17, 2023	1.920	1.920	1.481	1.900	3,463	+0.08(+4.40%)
Jan 13, 2023	1.920	1.920	1.800	1.820	4,932	-0.13(-6.88%)
Jan 12, 2023	2.000	2.000	1.800	1.954	6,945	+0.15(+8.58%)
Jan 11, 2023	1.880	2.000	1.643	1.800	15,841	-0.04(-2.24%)
Jan 10, 2023	1.954	1.954	1.480	1.841	10,515	-0.12(-6.04%)
Jan 09, 2023	1.891	2.000	1.791	1.960	14,889	-0.04(-2.02%)
Jan 06, 2023	1.920	2.188	1.444	2.000	38,110	+0.20(+11.11%)
Jan 05, 2023	1.303	2.000	1.082	1.800	90,219	+0.41(+29.50%)
Jan 04, 2023	1.449	1.449	1.313	1.390	9,958	+0.08(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackboxstocks Inc (NQ: BLBX )

Historical Prices