Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.070	2.090	2.050	2.050	4,836	+0.06(+3.02%)
Jan 30, 2024	2.130	2.180	1.990	1.990	15,979	-0.14(-6.57%)
Jan 29, 2024	2.110	2.320	2.110	2.130	4,404	-0.04(-1.84%)
Jan 26, 2024	2.200	2.200	2.020	2.170	12,241	+0.02(+0.93%)
Jan 25, 2024	2.070	2.160	1.990	2.150	10,826	-0.01(-0.52%)
Jan 24, 2024	2.080	2.161	2.010	2.161	5,656	+0.08(+3.90%)
Jan 23, 2024	2.120	2.120	2.070	2.080	3,668	-0.09(-4.15%)
Jan 22, 2024	2.210	2.260	1.900	2.170	13,443	-0.09(-3.98%)
Jan 19, 2024	2.010	2.290	2.010	2.260	31,983	+0.16(+7.59%)
Jan 18, 2024	2.210	2.255	1.950	2.101	10,070	-0.11(-4.95%)
Jan 17, 2024	2.400	2.475	2.210	2.210	46,886	-0.24(-9.80%)
Jan 16, 2024	2.330	2.600	2.120	2.450	50,498	+0.12(+5.24%)
Jan 12, 2024	2.570	2.620	2.210	2.328	48,650	-0.29(-11.15%)
Jan 11, 2024	2.290	2.620	2.190	2.620	99,826	+0.21(+8.71%)
Jan 10, 2024	2.450	2.670	2.140	2.410	320,006	-0.16(-6.23%)
Jan 09, 2024	2.950	3.050	2.430	2.570	9,489,447	+0.67(+35.47%)
Jan 08, 2024	1.897	1.897	1.897	1.897	465	-0.52(-21.61%)
Jan 05, 2024	2.400	2.445	2.400	2.420	7,559	+0.00(+0.00%)
Jan 04, 2024	2.420	2.420	2.420	2.420	342	-0.06(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices