Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.510 -0.040 (-2.58%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.580	1.600	1.580	1.600	725	+0.07(+4.58%)
Nov 29, 2023	1.530	1.530	1.530	1.530	392	-0.07(-4.38%)
Nov 27, 2023				1.600	242	+0.10(+6.67%)
Nov 24, 2023	1.500	1.500	1.500	1.500	162	-0.05(-3.23%)
Nov 22, 2023	1.550	1.550	1.550	1.550	346	+0.06(+4.17%)
Nov 21, 2023	1.488	1.488	1.488	1.488	2,282	-0.10(-6.42%)
Nov 20, 2023	1.570	1.590	1.570	1.590	615	-0.15(-8.62%)
Nov 17, 2023	1.740	1.740	1.740	1.740	1,154	-0.06(-3.33%)
Nov 16, 2023	1.790	1.800	1.790	1.800	645	+0.01(+0.56%)
Nov 15, 2023	1.790	1.790	1.790	1.790	246	-0.02(-1.10%)
Nov 13, 2023				1.810	62	-0.12(-6.46%)
Nov 09, 2023				1.935	111	+0.04(+1.84%)
Nov 08, 2023	2.080	2.080	1.900	1.900	862	-0.10(-5.00%)
Nov 07, 2023	2.000	2.000	2.000	2.000	674	+0.04(+2.04%)
Nov 06, 2023	1.950	1.960	1.950	1.960	834	+0.00(+0.26%)
Nov 02, 2023				1.955	561	+0.22(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices