Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.410 +0.050 (+3.68%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.400	2.630	2.240	2.610	73,043	+0.21(+8.75%)
Mar 30, 2022	2.390	2.450	2.380	2.400	9,648	+0.02(+0.84%)
Mar 29, 2022	2.270	2.410	2.200	2.380	28,852	+0.20(+9.17%)
Mar 28, 2022	2.090	2.270	2.082	2.180	14,449	+0.03(+1.40%)
Mar 25, 2022	2.000	2.170	2.000	2.150	32,105	+0.11(+5.39%)
Mar 24, 2022	2.060	2.190	2.010	2.040	56,998	-0.03(-1.45%)
Mar 23, 2022	2.120	2.130	2.000	2.070	85,912	-0.06(-2.82%)
Mar 22, 2022	2.120	2.150	2.060	2.130	63,161	-0.02(-0.93%)
Mar 21, 2022	2.260	2.450	2.000	2.150	434,790	+0.60(+38.71%)
Mar 18, 2022	2.520	2.605	1.550	1.550	87,798	-0.94(-37.75%)
Mar 17, 2022	2.320	2.685	2.320	2.490	66,224	-0.04(-1.58%)
Mar 16, 2022	2.400	2.550	2.300	2.530	40,814	+0.15(+6.53%)
Mar 15, 2022	2.120	2.400	2.090	2.375	64,346	+0.25(+12.03%)
Mar 14, 2022	2.180	2.270	2.110	2.120	66,738	-0.22(-9.40%)
Mar 11, 2022	2.280	2.515	2.107	2.340	88,756	+0.10(+4.46%)
Mar 10, 2022	2.000	2.570	2.000	2.240	219,891	+0.19(+9.27%)
Mar 09, 2022	2.010	2.100	1.910	2.050	37,446	-0.02(-0.97%)
Mar 08, 2022	1.950	2.070	1.950	2.070	10,293	-0.13(-5.91%)
Mar 07, 2022	1.950	2.200	1.940	2.200	20,783	+0.17(+8.37%)
Mar 04, 2022	2.129	2.229	1.980	2.030	15,536	-0.09(-4.25%)
Mar 03, 2022	2.030	2.320	1.900	2.120	57,912	+0.07(+3.41%)
Mar 02, 2022	2.050	2.090	1.870	2.050	15,247	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices