Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.490 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.920	2.920	2.870	2.920	1,759	+0.25(+9.36%)
Apr 27, 2023	2.650	2.670	2.650	2.670	391	-0.18(-6.32%)
Apr 26, 2023	2.760	2.850	2.740	2.850	3,526	+0.34(+13.55%)
Apr 25, 2023	2.570	2.750	2.490	2.510	2,339	+0.00(+0.00%)
Apr 24, 2023	2.780	2.780	2.510	2.510	1,871	-0.27(-9.71%)
Apr 20, 2023				2.780	124	-0.12(-4.14%)
Apr 19, 2023	2.800	2.950	2.800	2.900	8,188	+0.50(+20.83%)
Apr 18, 2023	2.290	2.400	2.290	2.400	386	+0.05(+2.13%)
Apr 17, 2023	2.350	2.350	2.350	2.350	755	+0.01(+0.40%)
Apr 14, 2023	2.320	2.490	2.320	2.341	871	-0.25(-9.63%)
Apr 13, 2023	2.400	2.590	2.260	2.590	1,732	-0.15(-5.47%)
Apr 12, 2023	2.800	2.830	2.740	2.740	1,353	-0.11(-3.86%)
Apr 11, 2023	2.600	2.850	2.500	2.850	3,550	+0.16(+5.95%)
Apr 10, 2023	2.690	2.690	2.690	2.690	262	+0.19(+7.60%)
Apr 06, 2023	2.602	2.500	2.500	2.500	452	-0.15(-5.66%)
Apr 05, 2023	2.863	2.863	2.650	2.650	319	+0.10(+3.92%)
Apr 04, 2023	2.630	2.630	2.550	2.550	3,223	-0.28(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices