Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.330 +0.070 (+5.56%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				2.500	546	-0.20(-7.41%)
May 26, 2023	2.700	2.700	2.700	2.700	1,350	+0.00(+0.00%)
May 24, 2023				2.700	79	+0.18(+7.14%)
May 22, 2023				2.520	67	-0.32(-11.39%)
May 19, 2023	2.570	2.880	2.570	2.844	3,991	+0.30(+11.97%)
May 18, 2023	2.540	2.540	2.540	2.540	113	-0.12(-4.69%)
May 17, 2023	2.520	2.665	2.520	2.665	546	-0.08(-3.09%)
May 12, 2023				2.750	34	+0.00(+0.00%)
May 11, 2023	2.870	2.880	2.750	2.750	1,540	+0.00(+0.08%)
May 09, 2023				2.748	5	-0.17(-5.90%)
May 08, 2023	2.650	2.920	2.650	2.920	15,784	+0.04(+1.57%)
May 05, 2023	2.650	2.920	2.650	2.875	5,010	+0.31(+11.87%)
May 03, 2023				2.570	100	-0.21(-7.55%)
May 02, 2023	2.540	2.780	2.520	2.780	1,467	+0.05(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices