Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.320 -0.060 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.530	2.660	2.340	2.660	34,377	+0.31(+13.19%)
May 27, 2022	2.330	2.590	2.285	2.350	43,303	+0.02(+0.86%)
May 26, 2022	2.190	2.560	2.187	2.330	53,115	+0.22(+10.43%)
May 25, 2022	2.100	2.150	2.100	2.110	763	-0.18(-7.86%)
May 24, 2022	2.070	2.370	2.010	2.290	3,407	+0.17(+8.02%)
May 23, 2022	2.170	2.480	2.080	2.120	52,470	-0.04(-1.85%)
May 20, 2022	2.120	2.280	2.100	2.160	22,881	-0.02(-0.92%)
May 19, 2022	2.160	2.180	2.100	2.180	5,708	+0.12(+5.93%)
May 18, 2022	2.019	2.058	2.019	2.058	1,116	-0.03(-1.54%)
May 17, 2022	2.080	2.090	2.080	2.090	1,838	-0.03(-1.42%)
May 16, 2022	2.180	2.180	2.110	2.120	2,264	-0.06(-2.75%)
May 13, 2022	2.480	2.520	1.975	2.180	29,934	-0.05(-2.24%)
May 12, 2022	2.090	2.650	2.090	2.230	187,760	+0.03(+1.36%)
May 11, 2022	2.100	2.200	2.100	2.200	9,903	-0.02(-0.90%)
May 10, 2022	2.100	2.280	2.100	2.220	5,748	+0.12(+5.71%)
May 09, 2022	2.240	2.240	2.100	2.100	17,162	-0.03(-1.41%)
May 06, 2022	2.130	2.130	2.130	2.130	1,112	-0.12(-5.33%)
May 05, 2022	2.110	2.250	2.110	2.250	1,982	+0.12(+5.63%)
May 04, 2022	2.150	2.270	2.117	2.130	2,085	+0.03(+1.43%)
May 03, 2022	2.160	2.230	2.090	2.100	33,031	-0.06(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices