Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3763	0.4100	0.3500	0.3976	398,192	+0.05(+12.79%)
Dec 29, 2022	0.3392	0.3525	0.3000	0.3525	315,241	+0.02(+5.98%)
Dec 28, 2022	0.3300	0.3450	0.3200	0.3326	336,070	+0.01(+3.94%)
Dec 27, 2022	0.3400	0.3500	0.3100	0.3200	299,345	-0.03(-9.60%)
Dec 23, 2022	0.3400	0.3600	0.3400	0.3540	214,003	+0.02(+5.33%)
Dec 22, 2022	0.3509	0.3600	0.3250	0.3361	199,834	-0.01(-3.97%)
Dec 21, 2022	0.3800	0.3810	0.3500	0.3500	294,887	-0.02(-5.41%)
Dec 20, 2022	0.3900	0.3950	0.3570	0.3700	246,346	-0.02(-5.08%)
Dec 19, 2022	0.4700	0.4800	0.3600	0.3898	733,597	-0.07(-15.55%)
Dec 16, 2022	0.5332	0.5621	0.4616	0.4616	455,306	-0.09(-16.03%)
Dec 15, 2022	0.5750	0.5990	0.5289	0.5497	138,442	-0.03(-5.16%)
Dec 14, 2022	0.5811	0.6000	0.5710	0.5796	112,109	-0.01(-2.44%)
Dec 13, 2022	0.6100	0.6309	0.5704	0.5941	330,404	-0.02(-2.53%)
Dec 12, 2022	0.6389	0.6500	0.6080	0.6095	95,057	-0.00(-0.68%)
Dec 09, 2022	0.6600	0.6800	0.6120	0.6137	162,096	-0.05(-6.99%)
Dec 08, 2022	0.6100	0.6598	0.6000	0.6598	123,918	+0.05(+8.16%)
Dec 07, 2022	0.6500	0.6564	0.6100	0.6100	110,572	-0.02(-3.17%)
Dec 06, 2022	0.6815	0.6850	0.6300	0.6300	67,005	-0.04(-5.93%)
Dec 05, 2022	0.6800	0.7000	0.6510	0.6697	64,139	-0.02(-2.30%)
Dec 02, 2022	0.6500	0.7000	0.6500	0.6855	119,770	+0.03(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codiak Biosciences Inc (NQ: CDAK )

Historical Prices