Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.14	20.29	19.14	19.80	145,200	+0.60(+3.13%)
Apr 29, 2021	19.71	19.93	18.31	19.20	140,096	-0.37(-1.89%)
Apr 28, 2021	19.54	20.40	17.60	19.57	233,447	-0.05(-0.25%)
Apr 27, 2021	17.32	20.00	17.30	19.62	263,795	+2.41(+14.00%)
Apr 26, 2021	18.28	18.33	16.60	17.21	284,915	-0.96(-5.28%)
Apr 23, 2021	15.65	19.43	14.97	18.17	1,137,300	+2.39(+15.15%)
Apr 22, 2021	12.11	16.38	11.70	15.78	4,864,267	+4.06(+34.64%)
Apr 21, 2021	11.95	12.14	11.51	11.72	114,754	-0.17(-1.43%)
Apr 20, 2021	12.24	12.24	11.33	11.89	74,892	+0.14(+1.19%)
Apr 19, 2021	12.70	13.20	11.64	11.75	167,122	-1.13(-8.77%)
Apr 16, 2021	13.53	13.53	12.61	12.88	75,000	-0.43(-3.23%)
Apr 15, 2021	13.98	14.20	13.04	13.31	108,291	-0.58(-4.18%)
Apr 14, 2021	13.50	15.18	13.50	13.89	275,053	+0.23(+1.68%)
Apr 13, 2021	14.42	14.69	13.26	13.66	93,351	-0.88(-6.05%)
Apr 12, 2021	15.36	15.36	13.91	14.54	129,176	-0.95(-6.13%)
Apr 09, 2021	14.42	15.99	13.94	15.49	96,200	+0.96(+6.61%)
Apr 08, 2021	14.06	14.63	13.90	14.53	61,846	+0.50(+3.56%)
Apr 07, 2021	13.42	14.48	13.38	14.03	91,927	+0.63(+4.70%)
Apr 06, 2021	13.57	13.96	13.38	13.40	111,233	-0.21(-1.54%)
Apr 05, 2021	14.85	15.42	13.05	13.61	165,333	-0.94(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codiak Biosciences Inc (NQ: CDAK )

Historical Prices