Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.7611	0.8320	0.7565	0.7820	259,622	-0.05(-6.20%)
Sep 29, 2022	0.8300	0.8400	0.7650	0.8337	185,079	+0.01(+1.05%)
Sep 28, 2022	0.8200	0.8299	0.7900	0.8250	250,519	+0.04(+5.07%)
Sep 27, 2022	0.8100	0.8300	0.7800	0.7852	176,033	-0.03(-4.13%)
Sep 26, 2022	0.8450	0.8450	0.7706	0.8190	254,209	-0.02(-2.69%)
Sep 23, 2022	0.8250	0.8800	0.8215	0.8416	173,588	-0.03(-3.28%)
Sep 22, 2022	0.8123	0.8900	0.7500	0.8701	395,993	+0.05(+6.50%)
Sep 21, 2022	0.9100	0.9200	0.8010	0.8170	603,049	-0.11(-11.96%)
Sep 20, 2022	0.9900	0.9950	0.9000	0.9280	450,940	-0.05(-5.31%)
Sep 19, 2022	1.040	1.040	0.9600	0.9800	506,092	-0.06(-5.77%)
Sep 16, 2022	1.090	1.090	1.000	1.040	723,368	-0.01(-0.95%)
Sep 15, 2022	1.030	1.070	0.9900	1.050	559,736	+0.03(+2.94%)
Sep 14, 2022	1.070	1.080	0.9900	1.020	1,046,940	-0.09(-8.11%)
Sep 13, 2022	1.180	1.220	1.100	1.110	2,942,019	-0.56(-33.53%)
Sep 12, 2022	1.760	1.791	1.670	1.670	198,890	-0.12(-6.70%)
Sep 09, 2022	1.820	1.890	1.760	1.790	45,543	+0.00(+0.00%)
Sep 08, 2022	1.740	1.800	1.740	1.790	49,288	+0.05(+2.87%)
Sep 07, 2022	1.760	1.780	1.710	1.740	44,208	-0.03(-1.69%)
Sep 06, 2022	1.790	1.890	1.720	1.770	164,788	+0.05(+2.91%)
Sep 02, 2022	1.750	1.750	1.700	1.720	184,055	-0.02(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codiak Biosciences Inc (NQ: CDAK )

Historical Prices